APOAPN OUTDOOR GROUP LIMITED09/22/17 16:10
LAST:

 4.780
CHANGE:
 0.03
OPEN:
4.770
HIGH:
4.810
ASK:
4.790
VOLUME:
684,286
CHANGE(%):
0.63
PREV:
4.750
LOW:
4.740
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.7704.8104.7404.780684,2860
09/21/174.7804.8104.7404.750887,5160
09/20/174.6804.8204.6804.800651,9440
09/19/174.7304.7804.7004.7101,308,6700
09/18/174.5504.7154.5504.700792,9500
09/15/174.5804.6004.4704.515396,3910
09/14/174.5304.6004.5204.5801,295,2010
09/13/174.5404.5854.5004.530641,9610
09/12/174.6304.6304.4604.490685,7120
09/11/174.5304.6304.5104.600548,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82