APOAPN OUTDOOR GROUP LIMITED04/20/18 16:10
LAST:

 5.120
CHANGE:
 0.17
OPEN:
5.050
HIGH:
5.190
ASK:
5.190
VOLUME:
1,207,794
CHANGE(%):
3.21
PREV:
5.290
LOW:
5.040
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0505.1905.0405.1201,207,7940
04/19/185.2205.2905.1655.2901,309,0070
04/18/185.2005.2605.1705.2102,847,2620
04/17/185.1805.2505.1605.2001,965,4470
04/16/185.0805.1905.0705.190810,1250
04/13/185.0005.1104.9905.080615,1820
04/12/185.0305.1604.9705.0902,024,6910
04/11/184.9405.1004.9405.0601,387,5070
04/10/184.8504.9504.8504.9401,764,1210
04/09/184.8704.9004.8104.870775,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23