APOAPN OUTDOOR GROUP LIMITED11/01/2018
LAST:

 6.690
CHANGE:
 0.00
OPEN:
6.690
HIGH:
6.690
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.690
LOW:
6.690
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/186.6906.6906.6906.69000
10/31/186.6906.6906.6906.69000
10/30/186.6906.6906.6906.69000
10/29/186.6906.6906.6906.69000
10/26/186.6906.6906.6906.69000
10/25/186.6906.6906.6906.69000
10/24/186.6906.6906.6906.69000
10/23/186.6906.6906.6906.69000
10/22/186.6906.6906.6906.69000
10/19/186.6906.6906.6906.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83