APOAPN OUTDOOR GROUP LIMITED11/17/17 16:10
LAST:

 4.540
CHANGE:
 0.05
OPEN:
4.640
HIGH:
4.640
ASK:
4.560
VOLUME:
484,622
CHANGE(%):
1.09
PREV:
4.590
LOW:
4.530
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.6404.6404.5304.540484,6220
11/16/174.6404.6404.5454.590406,5620
11/15/174.6304.6804.6054.640524,7930
11/14/174.7504.7504.6404.650475,4800
11/13/174.7304.7904.6704.770259,2470
11/10/174.6904.7404.6704.730695,6790
11/09/174.6604.6904.6554.6902,986,7630
11/08/174.8004.8004.6104.630760,5340
11/07/174.8304.8504.7804.810376,2940
11/06/174.9004.9004.7904.830406,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23