APOAPN OUTDOOR GROUP LIMITED06/18/18 16:10
LAST:

 5.590
CHANGE:
 0.09
OPEN:
5.690
HIGH:
5.710
ASK:
5.660
VOLUME:
1,434,371
CHANGE(%):
1.58
PREV:
5.680
LOW:
5.540
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.6905.7105.5405.5901,434,3710
06/15/185.7905.9005.6605.6802,124,5220
06/14/185.7505.8905.7255.7501,651,2600
06/13/185.7405.8005.7105.7401,365,3290
06/12/185.7705.8105.7005.7301,348,2450
06/08/185.6705.7205.6655.680755,8090
06/07/185.7005.8105.6705.7601,629,6410
06/06/185.7005.8105.6805.7001,759,3140
06/05/185.5805.7205.5805.7001,553,0520
06/04/185.7005.7205.6605.700855,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83