APOAPN OUTDOOR GROUP LIMITED10/23/2018
LAST:

 6.690
CHANGE:
 0.00
OPEN:
6.690
HIGH:
6.690
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.690
LOW:
6.690
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/186.6906.6906.6906.69000
10/22/186.6906.6906.6906.69000
10/19/186.6906.6906.6906.69000
10/18/186.6906.7006.6906.6901,923,9170
10/17/186.6906.7006.6906.690848,6330
10/16/186.6806.7006.6806.680162,5390
10/15/186.6906.7006.6806.680574,9560
10/12/186.6806.6806.6706.6802,224,9850
10/11/186.6806.6806.6706.6801,637,5370
10/10/186.6706.6806.6706.6702,332,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83