APOAPN OUTDOOR GROUP LIMITED02/20/18 15:59
LAST:

 4.350
CHANGE:
 0.17
OPEN:
4.350
HIGH:
4.440
ASK:
4.350
VOLUME:
2,207,172
CHANGE(%):
3.76
PREV:
4.520
LOW:
4.260
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184.3504.4404.2604.3502,207,1720
02/19/184.3804.5454.3504.520717,1760
02/16/184.3504.3554.3104.330322,5940
02/15/184.2304.3104.2204.300533,5650
02/14/184.3104.3304.1354.180551,0020
02/13/184.2404.3004.2004.290747,4110
02/12/184.2804.2904.1704.230751,3780
02/09/184.2904.3504.2604.280643,4590
02/08/184.2804.4104.2804.400487,7070
02/07/184.3604.4504.2804.330749,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23