APOAPN OUTDOOR GROUP LIMITED12/02/16 15:57
LAST:

 5.370
CHANGE:
 0.03
OPEN:
5.430
HIGH:
5.445
ASK:
5.410
VOLUME:
708,914
CHANGE(%):
0.56
PREV:
5.400
LOW:
5.310
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.4305.4455.3105.370708,9140
12/01/165.3605.4405.2505.4001,168,2010
11/30/165.2705.4705.2105.3402,099,3770
11/29/165.2205.2855.1205.2501,733,7760
11/28/165.2105.2105.1305.180955,1790
11/25/165.2805.3005.1305.160550,0650
11/24/165.3005.3005.1605.230617,1890
11/23/165.1905.2905.1505.2601,043,8800
11/22/165.2005.2305.0955.180796,2110
11/21/165.2205.2905.1105.160529,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37