APOAPN OUTDOOR GROUP LIMITED08/20/18 16:10
LAST:

 6.280
CHANGE:
 0.02
OPEN:
6.320
HIGH:
6.320
ASK:
6.380
VOLUME:
335,737
CHANGE(%):
0.32
PREV:
6.300
LOW:
6.250
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/186.3206.3206.2506.280335,7370
08/17/186.2506.3206.2506.300316,8260
08/16/186.3006.3306.2206.3004,475,2020
08/15/186.2706.3506.2306.340702,9630
08/14/186.3106.3206.2806.2802,018,4990
08/13/186.3106.3206.3106.3202,483,9600
08/10/186.3106.3506.3106.3105,083,4340
08/09/186.3306.3306.3006.320265,5110
08/08/186.3006.3206.3006.300232,6640
08/07/186.3006.3406.3006.3005,212,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83