APOAPN OUTDOOR GROUP LIMITED01/20/17 16:10
LAST:

 5.680
CHANGE:
 0.01
OPEN:
5.670
HIGH:
5.750
ASK:
5.750
VOLUME:
376,125
CHANGE(%):
0.18
PREV:
5.690
LOW:
5.670
BID:
5.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6705.7505.6705.680376,1250
01/19/175.6505.6905.6405.690606,2390
01/18/175.7005.7755.6205.690462,4680
01/17/175.7805.8005.7255.750422,5150
01/16/175.8305.8405.7405.800467,7680
01/13/175.8505.8705.7605.810374,9010
01/12/175.7905.8105.6805.770736,8430
01/11/175.8305.8305.7505.770636,8830
01/10/175.8605.8805.8205.840502,3600
01/09/175.9105.9555.8605.890650,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71