APOAPN OUTDOOR GROUP LIMITED01/18/18 16:10
LAST:

 4.520
CHANGE:
 0.14
OPEN:
4.610
HIGH:
4.650
ASK:
4.610
VOLUME:
1,449,257
CHANGE(%):
3.00
PREV:
4.660
LOW:
4.500
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.6104.6504.5004.5201,449,2570
01/17/184.8004.8104.6604.660757,6500
01/16/184.8004.8254.7604.780377,9020
01/15/184.8304.8404.7704.820553,2670
01/12/184.7604.8404.7204.730632,5140
01/11/184.8204.8404.6854.730794,8880
01/10/184.9404.9804.8254.8502,492,5220
01/09/184.9004.9704.8804.930409,3150
01/08/184.9504.9704.9204.970549,6350
01/05/184.9504.9504.9104.940173,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23