APOAPN OUTDOOR GROUP LIMITED09/29/16 16:10
LAST:

 5.630
CHANGE:
 0.09
OPEN:
5.480
HIGH:
5.670
ASK:
5.630
VOLUME:
1,643,537
CHANGE(%):
1.62
PREV:
5.540
LOW:
5.455
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.4805.6705.4555.6301,643,5370
09/28/165.3605.5705.3605.5401,740,4840
09/27/165.4405.5905.3005.4002,245,2730
09/26/165.2505.5505.2005.5002,909,2110
09/23/165.1405.2905.1205.2701,726,2880
09/22/165.1605.1605.0505.120775,9660
09/21/165.1205.1805.0505.1002,276,6350
09/20/165.0005.1304.9655.1202,720,3960
09/19/165.0805.0804.9404.940469,1660
09/16/164.8705.0804.8405.0202,176,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51