APOAPN OUTDOOR GROUP LIMITED07/21/17 16:10
LAST:

 4.920
CHANGE:
 0.02
OPEN:
4.940
HIGH:
4.950
ASK:
4.940
VOLUME:
1,284,028
CHANGE(%):
0.40
PREV:
4.940
LOW:
4.740
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.9404.9504.7404.9201,284,0280
07/20/174.7904.9704.7704.940646,2730
07/19/174.7804.8204.6704.780832,8450
07/18/174.9104.9204.6154.7402,243,6960
07/17/174.9404.9754.8904.890482,4420
07/14/174.7704.9404.7604.9001,456,3110
07/13/174.8004.8104.7404.750698,1540
07/12/174.7604.7904.7104.760721,8310
07/11/174.8404.8504.7104.760716,9610
07/10/174.8204.8404.7704.820635,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13