APOAPN OUTDOOR GROUP LIMITED03/27/17 16:10
LAST:

 5.710
CHANGE:
 0.06
OPEN:
5.650
HIGH:
5.720
ASK:
5.720
VOLUME:
554,738
CHANGE(%):
1.06
PREV:
5.650
LOW:
5.610
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.6505.7205.6105.710554,7380
03/24/175.6005.6705.5555.650523,3100
03/23/175.6005.6305.5605.600577,5040
03/22/175.6505.6705.5505.590749,5290
03/21/175.5505.7005.5505.680728,6880
03/20/175.5605.6205.4805.600777,9400
03/17/175.6405.7005.5505.580948,7030
03/16/175.4805.6805.4805.6201,083,5250
03/15/175.5605.6405.5205.600647,3940
03/14/175.6705.6805.5405.600545,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68