APOAPN OUTDOOR GROUP LIMITED05/24/17 15:57
LAST:

 4.770
CHANGE:
 0.16
OPEN:
4.660
HIGH:
4.860
ASK:
4.850
VOLUME:
2,397,591
CHANGE(%):
3.47
PREV:
4.610
LOW:
4.660
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.6604.8604.6604.7702,397,5910
05/23/174.7104.9004.5704.6105,231,5670
05/22/175.0105.0104.7054.7202,915,6010
05/19/174.9705.1204.9405.0103,227,3770
05/18/175.0005.0304.9204.9301,080,2570
05/17/175.2005.2205.0105.0401,857,9890
05/16/175.2905.2905.1805.220697,1060
05/15/175.3105.3405.2105.230934,6210
05/12/175.1705.3355.1505.3001,980,9630
05/11/175.2305.2805.1405.1601,721,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10