APNRAAPN NEWS & MEDIA LIMITED11/10/2016
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0740
VOLUME:
208,541
CHANGE(%):
22.62
PREV:
0.0840
LOW:
0.0420
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/160.08000.08000.04200.0650208,5410
11/09/160.10500.16000.05900.0840105,8280
11/08/160.12000.13500.10500.110067,0810
11/07/160.13500.13500.09000.100074,5650
11/04/160.16000.20000.13000.130068,8300
11/03/160.13000.16000.13000.16002,8600
11/02/160.16500.16500.14000.1400260
11/01/160.28000.28000.27000.270025,6120
10/31/160.26000.30000.26000.280013,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55