APNAPN News & Media Ltd05/08/2017
LAST:

 2.480
CHANGE:
 0.12
OPEN:
2.420
HIGH:
2.490
ASK:
2.490
VOLUME:
2,117,958
CHANGE(%):
5.08
PREV:
2.360
LOW:
2.420
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/172.4202.4902.4202.4802,117,9580
05/05/172.3802.3802.3102.3602,187,8690
05/04/172.4402.4502.3802.4201,032,3710
05/03/172.4502.4502.3502.390758,8810
05/02/172.4702.4702.4302.440562,4010
05/01/172.4702.5002.4502.470396,8000
04/28/172.4802.5102.4702.490494,2000
04/27/172.5102.5102.4802.4902,331,7420
04/26/172.5402.5402.4902.5001,189,9020
04/25/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.62 - 4.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,542190.25
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17