APNAPN News & Media Ltd04/26/17 16:10
LAST:

 2.500
CHANGE:
 0.02
OPEN:
2.540
HIGH:
2.540
ASK:
2.510
VOLUME:
1,189,902
CHANGE(%):
0.79
PREV:
2.520
LOW:
2.490
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.5402.5402.4902.5001,189,9020
04/25/172.5202.5202.5202.52000
04/24/172.5302.5402.4802.520219,3340
04/21/172.5702.5702.5102.510371,3110
04/20/172.5302.5402.5102.530287,4660
04/19/172.4402.5302.4402.520711,9680
04/18/172.5302.5502.4402.450616,4870
04/17/172.5502.5502.5502.55000
04/14/172.5502.5502.5502.55000
04/13/172.5702.6002.5502.550618,6430
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.61 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50