APNAPN News & Media Ltd02/21/17 16:10
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.610
ASK:
2.680
VOLUME:
461,089
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.515
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.6102.6102.5152.590461,0890
02/20/172.6102.6302.5602.590564,2850
02/17/172.6202.6402.5502.590460,8190
02/16/172.6502.6502.5802.590299,6620
02/15/172.7002.7202.6202.650467,9760
02/14/172.6102.6702.5802.650971,2810
02/13/172.5602.6102.5502.560651,8890
02/10/172.5302.6002.5202.580613,9810
02/09/172.5202.5502.5102.530735,0860
02/08/172.5002.5402.5002.520745,6050
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.47 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76