APNAPN News & Media Ltd01/18/17 15:59
LAST:

 2.600
CHANGE:
 0.11
OPEN:
2.680
HIGH:
2.710
ASK:
2.610
VOLUME:
969,500
CHANGE(%):
4.06
PREV:
2.710
LOW:
2.550
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6802.7102.5502.600969,5000
01/17/172.7402.7602.7102.710454,2450
01/16/172.7202.7502.7002.750200,8340
01/13/172.7802.7802.7302.730132,1020
01/12/172.7702.7752.7152.760220,8570
01/11/172.8002.8102.7002.700475,9230
01/10/172.8302.8402.7502.750312,5400
01/09/172.8502.8802.8302.840540,2760
01/06/172.8502.8502.8102.840290,4490
01/05/172.8002.8402.7802.840578,7350
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.45 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13