APNAPN News & Media Ltd12/06/16 16:10
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.620
ASK:
2.620
VOLUME:
483,073
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.570
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.6002.6202.5702.600483,0730
12/05/162.6802.6802.5802.600568,2650
12/02/162.6602.6602.6302.650426,0250
12/01/162.6602.6702.5902.6501,157,4290
11/30/162.6402.6802.5902.6502,190,5620
11/29/162.5802.6602.5702.6401,141,4020
11/28/162.6302.6402.5302.5801,244,4920
11/25/162.5302.6502.5102.600839,4770
11/24/162.5202.5302.4602.5101,025,8570
11/23/162.4702.5302.4202.4803,128,2510
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.43 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,682-20.02
FTSE6,730-160.24
NI22518,361860.47
CAC404,566-90.19
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75