APNAPN News & Media Ltd09/29/2016
LAST:

 3.450
CHANGE:
 0.05
OPEN:
3.430
HIGH:
3.490
ASK:
3.460
VOLUME:
777,070
CHANGE(%):
1.47
PREV:
3.400
LOW:
3.430
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4303.4903.4303.450777,0700
09/28/163.4403.4553.3803.400309,4240
09/27/163.4303.4503.3703.440374,3600
09/26/163.5403.5503.4303.450595,5210
09/23/163.5803.6003.4803.550925,9600
09/22/163.5403.6003.5303.570247,9550
09/21/163.4303.5203.3803.5104,140,9010
09/20/163.4803.4803.3303.380408,5960
09/19/163.5303.5303.4103.44051,0940
09/16/163.4903.5403.4003.530470,7590
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.43 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04