APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD03/23/17 10:35
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0470
VOLUME:
72,635
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.04300.04300.04300.043072,6350
03/22/170.04600.04600.04100.0420304,8000
03/21/170.04500.04700.04200.0470298,9140
03/20/170.04600.04600.04500.045050,0000
03/17/170.04600.04600.04600.0460212,3000
03/16/170.04800.04800.04500.045073,2750
03/15/170.04700.04700.04600.046087,5600
03/14/170.04500.04600.04500.046095,5000
03/13/170.04500.04500.04400.0450137,2720
03/10/170.04500.04500.04500.0450111,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03