APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD10/09/18 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0440
ASK:
0.0440
VOLUME:
6,281,058
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0370
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/180.04000.04400.03700.04406,281,0580
10/08/180.04100.04200.03900.04103,671,3050
10/05/180.04000.04300.04000.04307,468,6480
10/04/180.03300.04100.03300.04103,433,5000
10/03/180.03300.03500.03100.03503,216,9860
10/02/180.03500.03500.03200.03303,483,0590
10/01/180.03800.03800.03500.03501,240,0860
09/28/180.03900.04000.03800.03802,879,2670
09/27/180.04000.04100.03800.03902,090,8720
09/26/180.04300.04600.04000.04002,764,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83