APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD09/21/18 16:10
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0370
VOLUME:
2,323,972
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0330
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03700.03700.03300.03702,323,9720
09/20/180.03600.03700.03500.03701,385,2010
09/19/180.03700.03800.03500.03602,074,9140
09/18/180.04000.04000.03600.03601,519,0250
09/17/180.04400.04400.03700.03803,144,8350
09/14/180.04300.04400.04300.04401,234,6590
09/13/180.04200.04400.04100.04401,124,9580
09/12/180.04300.04500.03800.04401,243,8840
09/11/180.04500.05100.04200.04301,970,8080
09/10/180.05100.05100.04500.0450676,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83