APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD01/20/17 10:16
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
50,437
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04100.04100.04100.041050,4370
01/19/170.04200.04300.04100.0410370,0000
01/18/170.04400.04500.04200.0430338,4170
01/17/170.04400.04500.04400.0450178,2900
01/16/170.04400.04500.04200.0440250,9100
01/13/170.04500.04500.04400.044090,0000
01/12/170.04500.04500.04500.0450140,5090
01/11/170.04200.04900.04200.0450296,0360
01/10/170.04400.04400.04000.0400623,4360
01/09/170.04300.04400.03800.0440566,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71