APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD12/14/17 15:53
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
323,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.14500.15000.14500.1500323,0000
12/13/170.15000.15000.14500.1500578,2200
12/12/170.15000.15000.14700.15001,075,9680
12/11/170.14500.15000.14500.1500809,5880
12/08/170.14000.15000.14000.1500411,1810
12/07/170.13500.14500.13500.1400138,3550
12/06/170.13000.14500.12500.1400565,3470
12/05/170.13000.13500.12500.13001,271,5000
12/04/170.14500.14500.14500.145012,5140
12/01/170.15000.15000.14500.1450724,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23