APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD05/22/17 12:39
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1150
VOLUME:
577,763
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.12000.12000.11000.1100577,7630
05/19/170.10500.11000.10500.1100314,4570
05/18/170.12000.12000.10500.1050692,9000
05/17/170.12000.12000.11000.1200790,6900
05/16/170.11000.12000.11000.1150299,6330
05/15/170.11500.11500.11000.11001,027,0210
05/12/170.12000.12000.11000.11001,329,9470
05/11/170.12000.13000.12000.1200661,0120
05/10/170.11500.12500.11500.1200324,5100
05/09/170.11500.12000.11000.1150168,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23