APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD07/20/17 15:41
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1550
VOLUME:
876,232
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.14500.15000.14500.1500876,2320
07/19/170.14500.14500.14000.1450115,6000
07/18/170.15000.15500.14500.14501,131,6700
07/17/170.14000.15000.14000.1500148,2000
07/14/170.14500.15000.14000.1400226,1820
07/13/170.14500.14500.14000.1450330,9220
07/12/170.14000.14500.14000.1400576,4390
07/11/170.14000.14000.14000.140074,6850
07/10/170.14000.14000.13500.1350334,0000
07/07/170.14000.14000.13000.1350342,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26