APLOANTIPODES GLOBAL INVESTMENT COMPANY LTD09/22/17 15:35
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0850
ASK:
0.0980
VOLUME:
118,014
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08400.08500.08400.0850118,0140
09/21/170.08100.08500.08100.0840161,7270
09/20/170.07900.08100.07900.081068,5000
09/19/170.07500.08200.07500.0800663,9870
09/18/170.07500.07600.07400.0750253,3270
09/15/170.07500.07700.07500.0770371,0000
09/14/170.07500.07500.07400.0740225,0000
09/13/170.07300.07500.07300.0750493,7500
09/12/170.07700.07800.07300.0740400,0000
09/11/170.07600.07700.07500.0770340,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82