APIAustralian Pharmaceutical Ind Ltd06/27/17 16:10
LAST:

 1.865
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.865
ASK:
1.875
VOLUME:
776,439
CHANGE(%):
0.27
PREV:
1.860
LOW:
1.840
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.8501.8651.8401.865776,4390
06/26/171.8601.8801.8501.8601,968,6090
06/23/171.8601.8651.8351.8501,381,7150
06/22/171.8551.8801.8451.8451,665,1070
06/21/171.8601.8751.8301.8602,136,2670
06/20/171.9001.9101.8701.8751,497,1520
06/19/171.8801.9201.8751.9002,690,6090
06/16/171.8601.8901.8501.8603,231,1160
06/15/171.9151.9251.8601.8603,840,5250
06/14/171.8401.9301.8401.9304,598,3360
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.59 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12