APIAustralian Pharmaceutical Ind Ltd09/29/16 16:10
LAST:

 1.945
CHANGE:
 0.04
OPEN:
1.925
HIGH:
1.950
ASK:
1.950
VOLUME:
807,399
CHANGE(%):
2.10
PREV:
1.905
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.9251.9501.9001.945807,3990
09/28/161.9001.9101.8721.905757,0050
09/27/161.8951.9101.8801.9001,024,6840
09/26/161.9501.9501.8851.900640,2840
09/23/161.9001.9551.8901.9551,135,1830
09/22/161.8951.9201.8851.8951,162,3560
09/21/161.9001.9001.8551.8951,000,4340
09/20/161.8001.9101.7901.9001,368,0360
09/19/161.8451.8451.8001.815145,1830
09/16/161.8151.8451.7951.8301,370,6450
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.50 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51