APIAustralian Pharmaceutical Ind Ltd02/24/17 16:10
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.885
HIGH:
1.920
ASK:
1.930
VOLUME:
1,128,619
CHANGE(%):
0.26
PREV:
1.895
LOW:
1.885
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.8851.9201.8851.8901,128,6190
02/23/171.8901.9051.8651.895771,6600
02/22/171.9001.9001.8521.8851,212,3870
02/21/171.8701.8951.8551.8651,549,5270
02/20/171.9001.9001.8451.8701,941,5170
02/17/171.9351.9501.8651.8701,182,3420
02/16/171.9701.9751.9301.9301,866,8230
02/15/171.9501.9751.9151.9502,117,4880
02/14/171.9301.9601.9151.9201,689,8680
02/13/171.9551.9601.9151.9301,368,2350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.57 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62