APIAustralian Pharmaceutical Ind Ltd12/11/19 16:10
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.307
ASK:
1.305
VOLUME:
564,575
CHANGE(%):
0.78
PREV:
1.285
LOW:
1.285
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.3001.3071.2851.295564,5750
12/10/191.3001.3001.2851.285764,1680
12/09/191.3001.3051.2851.290442,2060
12/06/191.3051.3051.2851.300656,3490
12/05/191.2701.3051.2701.300935,6180
12/04/191.2701.2901.2501.2651,621,6730
12/03/191.3051.3051.2601.2703,109,3660
12/02/191.3101.3101.3001.300702,6070
11/29/191.3101.3151.3001.310903,5490
11/28/191.3051.3151.3001.305725,2560
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.25 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83