APIAustralian Pharmaceutical Ind Ltd04/28/17 16:10
LAST:

 2.230
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.230
ASK:
2.240
VOLUME:
2,830,321
CHANGE(%):
1.36
PREV:
2.200
LOW:
2.160
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.2002.2302.1602.2302,830,3210
04/27/172.1802.2202.1752.2003,783,6020
04/26/172.1102.1652.1052.1503,506,5360
04/25/172.0702.0702.0702.07000
04/24/172.0802.1102.0702.0701,410,7960
04/21/172.0602.0802.0152.0602,908,6550
04/20/171.9902.0801.9902.0501,821,9370
04/19/172.0302.0602.0002.0401,426,6970
04/18/172.0802.0802.0202.0301,726,9770
04/17/172.0802.0802.0802.08000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.57 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34