APIAustralian Pharmaceutical Ind Ltd12/09/16 16:10
LAST:

 1.905
CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.910
ASK:
1.910
VOLUME:
1,300,065
CHANGE(%):
1.06
PREV:
1.885
LOW:
1.870
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8901.9101.8701.9051,300,0650
12/08/161.8901.8901.8601.8851,707,2110
12/07/161.8801.8801.8501.8601,299,3760
12/06/161.8551.8721.8351.8701,258,7350
12/05/161.8501.8601.8151.8301,037,1780
12/02/161.9301.9351.8551.8651,593,5850
12/01/161.9101.9501.8801.9452,291,5060
11/30/161.8751.9151.8551.9052,266,3210
11/29/161.8351.8851.8351.8751,059,8980
11/28/161.8501.8901.8351.8651,139,8080
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.57 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44