APIAustralian Pharmaceutical Ind Ltd08/23/17 16:10
LAST:

 1.560
CHANGE:
 0.03
OPEN:
1.620
HIGH:
1.625
ASK:
1.575
VOLUME:
3,178,450
CHANGE(%):
1.89
PREV:
1.590
LOW:
1.560
BID:
1.555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.6201.6251.5601.5603,178,4500
08/22/171.6001.6301.5901.5901,988,9300
08/21/171.6001.6051.5751.5902,163,6850
08/18/171.5601.6001.5601.5902,059,6900
08/17/171.5601.6051.5551.5853,807,7130
08/16/171.5601.5601.5301.5352,578,1450
08/15/171.5301.5601.5201.5502,464,4800
08/14/171.5001.5301.5001.5152,224,4210
08/11/171.4801.5001.4521.4802,319,1590
08/10/171.4951.5101.4801.4903,847,8720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.45 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91