APIAustralian Pharmaceutical Ind Ltd01/16/17 15:57
LAST:

 2.040
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.040
ASK:
2.050
VOLUME:
489,604
CHANGE(%):
1.49
PREV:
2.010
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0102.0402.0002.040489,6040
01/13/172.0902.0902.0102.010940,2570
01/12/172.0502.0902.0302.090850,7630
01/11/172.0502.0702.0302.030804,3700
01/10/172.0802.1002.0302.0301,085,2890
01/09/172.1002.1002.0502.080907,6870
01/06/172.1002.1002.0602.080584,5320
01/05/172.0802.0902.0602.090781,4650
01/04/172.0802.0852.0502.080997,2440
01/03/172.0602.0902.0602.080672,8330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.57 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46