APIAustralian Pharmaceutical Ind Ltd01/18/19 16:10
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.460
ASK:
1.455
VOLUME:
1,573,933
CHANGE(%):
1.05
PREV:
1.425
LOW:
1.425
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.4401.4601.4251.4401,573,9330
01/17/191.4101.4401.4021.4252,379,6590
01/16/191.3901.4151.3901.400737,1800
01/15/191.3851.4151.3771.380983,4800
01/14/191.3701.4101.3701.405795,0950
01/11/191.3901.4051.3751.380879,7360
01/10/191.3701.4151.3651.3952,146,4300
01/09/191.3301.3751.3301.3501,790,7270
01/08/191.3151.3601.3101.3552,376,1150
01/07/191.3301.3601.3101.3151,264,4880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83