APIAustralian Pharmaceutical Ind Ltd10/20/17 15:59
LAST:

 1.710
CHANGE:
 0.06
OPEN:
1.650
HIGH:
1.717
ASK:
1.710
VOLUME:
2,337,425
CHANGE(%):
3.64
PREV:
1.650
LOW:
1.650
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6501.7171.6501.7102,337,4250
10/19/171.5651.6771.5651.6502,551,9300
10/18/171.5951.6251.5651.5801,890,9210
10/17/171.5751.6021.5621.5901,591,1050
10/16/171.5701.6901.5501.5702,541,6500
10/13/171.5301.5801.5301.5651,529,0520
10/12/171.5101.5501.5001.5502,452,3170
10/11/171.4901.5351.4751.5101,809,3190
10/10/171.4751.5001.4651.4801,652,2390
10/09/171.4601.5121.4601.5001,872,7900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.41 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17