APIAustralian Pharmaceutical Ind Ltd05/24/19 15:59
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.320
ASK:
1.305
VOLUME:
935,634
CHANGE(%):
0.39
PREV:
1.290
LOW:
1.282
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.2901.3201.2821.295935,6340
05/23/191.3201.3201.2801.2901,507,7050
05/22/191.2651.3251.2651.3201,686,1810
05/21/191.2651.2751.2601.2651,082,6310
05/20/191.2901.2901.2651.2702,333,7440
05/17/191.2751.2901.2651.290924,9570
05/16/191.2801.2851.2571.2601,831,5930
05/15/191.2701.2901.2701.2751,033,9860
05/14/191.2901.2951.2551.2602,653,0220
05/13/191.3201.3201.2801.2904,317,8180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.26 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83