APIAustralian Pharmaceutical Ind Ltd10/21/19 16:10
LAST:

 1.435
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.450
ASK:
1.440
VOLUME:
614,819
CHANGE(%):
0.35
PREV:
1.430
LOW:
1.425
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.4301.4501.4251.435614,8190
10/18/191.4501.4501.4251.430724,4610
10/17/191.4451.4501.4301.450694,0340
10/16/191.4301.4501.4251.450794,9770
10/15/191.4201.4501.4001.4251,244,9750
10/14/191.3951.4301.3851.4201,339,0770
10/11/191.3851.4001.3801.385620,2140
10/10/191.3601.4001.3601.3901,046,2580
10/09/191.3551.3651.3251.3652,244,3620
10/08/191.3551.3551.3401.3401,055,1540
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.25 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83