APIAustralian Pharmaceutical Ind Ltd08/20/19 15:58
LAST:

 1.380
CHANGE:
 0.03
OPEN:
1.365
HIGH:
1.380
ASK:
1.380
VOLUME:
653,865
CHANGE(%):
1.85
PREV:
1.355
LOW:
1.360
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.3651.3801.3601.380653,8650
08/19/191.3601.3701.3521.355424,5160
08/16/191.3501.3551.3401.3551,029,9730
08/15/191.3651.3701.3401.3551,251,6100
08/14/191.3851.3851.3701.380930,4650
08/13/191.3951.4021.3751.385468,8690
08/12/191.3951.4051.3871.400260,0210
08/09/191.3801.3951.3721.395638,9360
08/08/191.3601.3751.3551.375628,7810
08/07/191.3901.3901.3601.375909,7300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.26 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83