APIAustralian Pharmaceutical Ind Ltd07/16/19 16:10
LAST:

 1.385
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.390
ASK:
1.395
VOLUME:
1,892,882
CHANGE(%):
0.00
PREV:
1.385
LOW:
1.375
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.3851.3901.3751.3851,892,8820
07/15/191.3901.4001.3751.385816,8620
07/12/191.3801.4001.3701.3901,276,8020
07/11/191.3551.3851.3501.3851,160,8580
07/10/191.3451.3651.3451.355663,3510
07/09/191.3351.3401.3301.340515,2210
07/08/191.3451.3721.3321.3351,485,8810
07/05/191.3501.3501.3301.3451,188,9870
07/04/191.3301.3521.3271.3351,009,9170
07/03/191.3301.3401.3201.3301,184,6940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.26 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83