APIAustralian Pharmaceutical Ind Ltd06/22/18 16:10
LAST:

 1.355
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.365
ASK:
1.365
VOLUME:
2,280,359
CHANGE(%):
1.12
PREV:
1.340
LOW:
1.315
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3401.3651.3151.3552,280,3590
06/21/181.3351.3601.3301.3402,565,8730
06/20/181.3101.3351.3051.335927,6790
06/19/181.3451.3451.3051.3101,591,8240
06/18/181.3201.3501.3151.3351,248,8610
06/15/181.3251.3251.2651.3152,934,6730
06/14/181.3201.3351.3001.3051,814,5900
06/13/181.3301.3501.3121.3151,147,7580
06/12/181.3601.3601.3301.3451,474,4520
06/08/181.3651.3901.3451.3501,616,5470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83