APIAustralian Pharmaceutical Ind Ltd01/17/18 16:10
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.535
HIGH:
1.545
ASK:
1.545
VOLUME:
787,600
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.525
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.5351.5451.5251.530787,6000
01/16/181.5451.5551.5301.540661,9530
01/15/181.5601.5601.5251.5451,000,0030
01/12/181.5601.5651.5401.540618,9290
01/11/181.5651.5701.5501.5551,752,2670
01/10/181.5551.5751.5501.5652,474,5840
01/09/181.6401.6451.5321.5554,254,3490
01/08/181.6851.6851.6401.6401,493,0390
01/05/181.7001.7001.6801.685903,0100
01/04/181.6901.7001.6801.6952,967,4580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.41 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23