APIAustralian Pharmaceutical Ind Ltd04/02/20 16:10
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.270
ASK:
1.270
VOLUME:
1,356,382
CHANGE(%):
2.34
PREV:
1.280
LOW:
1.225
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201.2601.2701.2251.2501,356,3820
04/01/201.2651.2851.2521.2801,927,8480
03/31/201.2101.2801.2101.2504,778,9760
03/30/201.1601.1901.1301.1901,525,6360
03/27/201.2401.2701.1651.1703,272,4800
03/26/201.2501.2521.2051.2204,171,6910
03/25/201.2001.2701.1851.2355,937,1680
03/24/201.1601.1651.1001.1503,075,8730
03/23/201.0801.1051.0401.0952,082,0600
03/20/201.1501.1751.0951.1302,585,3640
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.01 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83