APIAustralian Pharmaceutical Ind Ltd12/15/17 16:10
LAST:

 1.640
CHANGE:
 0.02
OPEN:
1.655
HIGH:
1.670
ASK:
1.665
VOLUME:
5,549,855
CHANGE(%):
1.20
PREV:
1.660
LOW:
1.635
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.6551.6701.6351.6405,549,8550
12/14/171.6601.6721.6401.6601,898,0570
12/13/171.6551.6601.6201.6551,817,4130
12/12/171.6301.6551.6301.6502,415,7330
12/11/171.5951.6301.5851.6252,579,4670
12/08/171.5901.6001.5651.5951,381,4310
12/07/171.5751.6001.5701.5853,102,2860
12/06/171.5651.5801.5451.5801,696,2630
12/05/171.5601.5751.5201.5752,137,4460
12/04/171.5451.5651.5421.5601,773,7410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.41 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23