APIAustralian Pharmaceutical Ind Ltd04/20/18 16:10
LAST:

 1.420
CHANGE:
 0.05
OPEN:
1.455
HIGH:
1.465
ASK:
1.420
VOLUME:
2,349,829
CHANGE(%):
3.40
PREV:
1.470
LOW:
1.400
BID:
1.405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.4551.4651.4001.4202,349,8290
04/19/181.5201.5201.4551.4701,646,0850
04/18/181.5301.5351.4951.505481,4190
04/17/181.5151.5301.5121.5201,225,9300
04/16/181.4901.5121.4851.510816,8100
04/13/181.4701.5051.4701.495908,9980
04/12/181.4851.5001.4601.4701,262,4150
04/11/181.5101.5251.4851.4901,197,5090
04/10/181.5451.5451.5201.525951,6240
04/09/181.5151.5501.4901.54510,456,4470
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.33 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23