APIAustralian Pharmaceutical Ind Ltd08/15/18 15:59
LAST:

 1.755
CHANGE:
 0.04
OPEN:
1.715
HIGH:
1.760
ASK:
1.760
VOLUME:
3,380,194
CHANGE(%):
2.33
PREV:
1.715
LOW:
1.715
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.7151.7601.7151.7553,380,1940
08/14/181.6351.7201.6351.7152,877,5650
08/13/181.6251.6751.6251.6702,624,4880
08/10/181.6201.6671.6201.6251,719,3380
08/09/181.6301.6451.6201.6251,475,7540
08/08/181.6601.6601.6051.6152,002,1510
08/07/181.7001.7001.6401.6451,466,8160
08/06/181.6901.7101.6801.7001,046,9760
08/03/181.6901.7201.6721.6802,687,2950
08/02/181.6701.7101.6451.6452,512,1990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83