APIAustralian Pharmaceutical Ind Ltd03/25/19 16:10
LAST:

 1.445
CHANGE:
 0.02
OPEN:
1.445
HIGH:
1.455
ASK:
1.460
VOLUME:
775,378
CHANGE(%):
1.03
PREV:
1.460
LOW:
1.422
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.4451.4551.4221.445775,3780
03/22/191.4451.4701.4351.4601,062,1470
03/21/191.4301.4401.4021.4401,487,9950
03/20/191.4251.4351.4001.4351,191,9160
03/19/191.4201.4251.4051.415602,2240
03/18/191.4001.4151.3901.4152,176,9290
03/15/191.4001.4101.3851.3951,294,1720
03/14/191.3751.3951.3621.395735,2410
03/13/191.4101.4101.3451.3501,914,1660
03/12/191.4201.4351.4001.400712,1700
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83