APIAustralian Pharmaceutical Ind Ltd11/16/18 16:10
LAST:

 1.550
CHANGE:
 0.04
OPEN:
1.490
HIGH:
1.565
ASK:
1.575
VOLUME:
1,148,086
CHANGE(%):
2.65
PREV:
1.510
LOW:
1.490
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.4901.5651.4901.5501,148,0860
11/15/181.4901.5251.4871.5101,080,9100
11/14/181.5501.5501.4671.4852,193,7510
11/13/181.5701.5701.5301.5401,267,4600
11/12/181.5551.5851.5551.5801,573,5030
11/09/181.5151.5651.5151.5501,469,5710
11/08/181.5351.5701.5151.5451,504,0020
11/07/181.5651.5851.5351.5701,373,6950
11/06/181.6001.6001.5471.5752,246,2300
11/05/181.5501.5901.5401.5801,594,0170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83