APIAustralian Pharmaceutical Ind Ltd02/22/18 16:10
LAST:

 1.535
CHANGE:
 0.03
OPEN:
1.510
HIGH:
1.540
ASK:
1.540
VOLUME:
1,092,918
CHANGE(%):
1.99
PREV:
1.505
LOW:
1.500
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.5101.5401.5001.5351,092,9180
02/21/181.4751.5101.4751.5051,160,4680
02/20/181.4901.5001.4801.495834,6230
02/19/181.4801.4951.4651.495894,6480
02/16/181.4851.4901.4701.4701,502,0360
02/15/181.4801.4851.4651.4801,647,5570
02/14/181.4501.4801.4421.4751,835,5510
02/13/181.4251.4651.4201.4652,153,2010
02/12/181.4251.4351.4001.4201,893,1320
02/09/181.3851.4301.3601.4252,289,1020
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.33 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23