APIAustralian Pharmaceutical Ind Ltd09/20/18 16:10
LAST:

 1.935
CHANGE:
 0.06
OPEN:
1.875
HIGH:
1.945
ASK:
1.950
VOLUME:
4,202,130
CHANGE(%):
3.20
PREV:
1.875
LOW:
1.865
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/181.8751.9451.8651.9354,202,1300
09/19/181.8701.8901.8451.8752,650,0820
09/18/181.8601.8701.8251.8301,881,4190
09/17/181.8701.8951.8501.8902,094,4830
09/14/181.8351.8751.8201.8651,626,3520
09/13/181.8601.8651.8201.8401,786,3410
09/12/181.7901.8601.7351.8552,433,0750
09/11/181.7251.7871.7101.7702,484,8250
09/10/181.7051.7421.6901.7052,105,1970
09/07/181.7351.7551.7051.7152,038,6920
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83