APHAscent Pharmahealth Ltd10/22/21 14:25
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.3100
VOLUME:
38,039
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.29000.29500.28000.290038,0390
10/21/210.28500.29000.28000.28002,8280
10/20/210.26000.27500.26000.275026,4590
10/19/210.27500.28000.27000.280021,6160
10/18/210.29000.29000.27000.280061,0160
10/15/210.28500.28500.28500.28502,8140
10/14/210.27000.28000.27000.280045,6600
10/13/210.27500.28000.27000.270032,9600
10/12/210.28000.28500.27000.275017,6220
10/11/210.28500.29000.28000.280058,2570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.16 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63