APHAscent Pharmahealth Ltd11/14/19 10:36
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
657
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.18000.18000.18000.18006570
11/13/190.21000.21000.20000.200025,6580
11/12/190.22000.22000.21000.210012,3340
11/11/190.18000.20000.17500.2000111,2400
11/08/190.15000.17000.15000.170012,3630
11/07/190.15500.15500.15500.155012,0000
11/06/190.17000.17000.15000.15506,5680
11/05/190.18500.18500.18000.180028,2530
11/04/190.18500.18500.18500.185066,7470
11/01/190.18500.19000.18500.1900104,1780
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83