APHAscent Pharmahealth Ltd02/28/20 12:05
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
52,182
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.12000.12000.11500.115052,1820
02/27/200.12000.12000.12000.12006,1660
02/26/200.12000.12000.11000.11001,5620
02/25/200.12500.12500.12000.12509,0000
02/24/200.13000.13000.13000.130023,4340
02/21/200.13000.13000.12500.130038,8530
02/20/200.13000.13000.12000.130085,5880
02/19/200.13500.13500.13500.135022,7920
02/18/200.13500.14000.13500.135070,4330
02/17/200.13000.13000.13000.130069,8280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.24 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83