APGAustpac Gold Resources NL09/28/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.00900.00900.00900.009000
09/27/160.01000.01000.00900.00904,086,5960
09/26/160.00900.01400.00900.01004,629,9420
09/23/160.00900.00900.00900.0090130,0000
09/22/160.00900.00900.00900.0090970,0000
09/21/160.00900.00900.00800.0080900,0000
09/20/160.00900.00900.00800.0080382,5510
09/19/160.01000.01000.00900.00903,720,5410
09/16/160.00900.00900.00900.009000
09/15/160.00900.00900.00900.0090403,1000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20