APGAustpac Gold Resources NL04/23/18 10:00
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.00400.00400.00400.0040200,0000
04/20/180.00400.00400.00400.0040227,5000
04/19/180.00400.00400.00400.0040150,0000
04/18/180.00400.00400.00400.00401,295,0000
04/17/180.00400.00400.00400.00405,430,0500
04/16/180.00500.00500.00300.004024,959,8610
04/13/180.00500.00500.00500.00501,000,0000
04/12/180.00500.00500.00400.00401,070,0000
04/11/180.00400.00500.00400.00506,310,0000
04/10/180.00400.00400.00400.00403,012,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23