APGAustpac Gold Resources NL07/21/17 15:22
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
3,595,015
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00600.00600.00600.00603,595,0150
07/20/170.00600.00600.00600.006000
07/19/170.00600.00600.00600.0060800,0000
07/18/170.00700.00700.00700.00702,632,6240
07/17/170.00700.00700.00600.00601,159,2870
07/14/170.00700.00700.00600.0060471,9870
07/13/170.00800.00800.00700.0070899,0000
07/12/170.00700.00800.00700.0080874,3550
07/11/170.00700.00700.00700.007000
07/10/170.00700.00800.00600.0070772,3090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13