APGAustpac Gold Resources NL05/25/17 15:52
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
304,297
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00700.00700.00700.0070304,2970
05/24/170.00700.00700.00600.00601,475,9500
05/23/170.00700.00700.00700.0070938,6420
05/22/170.00600.00600.00600.006016,6670
05/19/170.00600.00600.00600.006000
05/18/170.00600.00600.00600.0060386,6670
05/17/170.00600.00600.00600.00601,959,5870
05/16/170.00600.00600.00600.006000
05/15/170.00600.00600.00600.006000
05/12/170.00600.00600.00600.00601,976,5380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80