APGAustpac Gold Resources NL11/24/17 11:44
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0100
VOLUME:
4,756,350
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.01000.01100.01000.01004,756,3500
11/23/170.00900.00900.00900.0090831,1900
11/22/170.00800.00900.00800.00902,822,5400
11/21/170.00800.00900.00800.00802,636,3410
11/20/170.00800.00800.00800.0080215,0000
11/17/170.00800.00800.00800.0080300,0000
11/16/170.00800.00800.00800.00804,375,4450
11/15/170.00800.00900.00800.00802,069,4500
11/14/170.00700.00800.00700.00805,460,2720
11/13/170.00700.00700.00700.007065,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23