APDAPN Property Group Ltd03/23/17 10:38
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.4000
VOLUME:
488,353
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.39500.39500.39000.3900488,3530
03/22/170.39500.40000.39000.39001,072,4910
03/21/170.39500.40500.39000.3950115,1260
03/20/170.40500.40500.39000.3950762,7300
03/17/170.40000.40000.39000.3900495,1940
03/16/170.40000.40000.39500.3950221,2360
03/15/170.40000.40500.39500.3950140,5080
03/14/170.39500.40000.39500.3950106,2180
03/13/170.40000.40000.39000.390031,3420
03/10/170.39000.39500.39000.395097,6140
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08