APDAPN Property Group Ltd05/26/17 15:59
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
963,984
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.39000.39000.38000.3800963,9840
05/25/170.39000.39000.38500.3850848,7500
05/24/170.39000.39500.38500.3870595,9650
05/23/170.38500.39000.38000.380064,5250
05/22/170.37000.38000.37000.38001,619,8190
05/19/170.37000.38000.37000.37001,035,2640
05/18/170.38000.38000.37500.3750368,0000
05/17/170.37000.38500.37000.3850173,3630
05/16/170.37000.37000.36000.36001,818,5780
05/15/170.38000.38000.37000.3700729,2780
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03