APDAPN Property Group Ltd12/12/18 16:10
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4450
VOLUME:
12,416
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.44000.44500.44000.445012,4160
12/11/180.44000.44000.44000.440012,7350
12/10/180.44000.44500.44000.445045,1390
12/07/180.44500.44500.44500.445000
12/06/180.44500.45000.44000.445065,1600
12/05/180.45000.45000.44500.445059,8140
12/04/180.44500.44500.44500.445054,4670
12/03/180.44500.44500.44500.445051,2850
11/30/180.44500.45000.44000.4400219,1260
11/29/180.45000.45000.44000.4400144,6670
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83