APDAPN Property Group Ltd03/18/19 14:12
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4500
VOLUME:
7,500
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.44500.44500.44500.44507,5000
03/15/190.45000.45000.45000.450067,2480
03/14/190.45000.45000.45000.450000
03/13/190.44500.45000.44500.4500175,4310
03/12/190.44000.45000.44000.4500166,5810
03/11/190.44500.44500.44500.445000
03/08/190.44000.44500.44000.4450145,1170
03/07/190.44500.45000.44000.4400148,9790
03/06/190.44500.44500.44500.445052,0230
03/05/190.44500.44500.44500.445079,5650
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.41 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83