APDAPN Property Group Ltd12/09/16 13:44
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.3900
VOLUME:
40,930
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.38500.39000.38500.390040,9300
12/08/160.38500.38500.38000.3800101,8870
12/07/160.38500.38500.38500.3850111,0060
12/06/160.38500.38500.38500.38502,4290
12/05/160.39000.40000.38000.3850308,7560
12/02/160.39500.40000.35000.3800476,5690
12/01/160.41000.41500.40000.4000245,7310
11/30/160.41000.41500.40500.4150382,9600
11/29/160.40500.42500.40500.4150166,2290
11/28/160.40500.41500.40000.4000189,6760
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44