APDAPN Property Group Ltd06/19/19 15:28
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4700
VOLUME:
164,647
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.46000.46500.45500.4650164,6470
06/18/190.45000.45000.45000.450077,8070
06/17/190.45000.45000.45000.45009,7120
06/14/190.44500.44500.44500.445037,5000
06/13/190.44000.44000.44000.4400210,6990
06/12/190.44000.44000.44000.4400704,1430
06/11/190.44500.44500.43500.4400416,5370
06/10/190.44500.44500.44500.445000
06/07/190.44000.45000.44000.4450275,6610
06/06/190.44000.44500.44000.4400482,0960
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.42 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83