APDAPN Property Group Ltd09/19/17 12:46
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4100
VOLUME:
135,502
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.40500.41000.40500.4100135,5020
09/18/170.40500.41000.40500.4100229,8870
09/15/170.40500.41000.40500.4050161,7650
09/14/170.41000.41000.41000.410065,7710
09/13/170.41000.41000.40500.4050186,4980
09/12/170.41000.41000.40500.4100161,5890
09/11/170.41000.41500.40500.415059,2740
09/08/170.41000.41000.41000.410038,1720
09/07/170.41500.42000.41500.4150132,6510
09/06/170.41500.42000.41500.4150555,4290
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38