APDAPN Property Group Ltd07/10/20 16:10
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5300
ASK:
0.5300
VOLUME:
218,822
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.51500.53000.51000.5300218,8220
07/09/200.52500.53000.51000.5250199,0900
07/08/200.51000.51000.51000.510085,2220
07/07/200.53000.53000.50000.5100194,7430
07/06/200.52500.52500.52500.5250106,8260
07/03/200.55000.56000.54000.5600559,5680
07/02/200.54000.55500.53000.555059,9670
07/01/200.53000.54000.53000.540074,1410
06/30/200.54000.54000.53500.540056,7540
06/29/200.54000.54500.53000.535060,0850
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83