APDAPN Property Group Ltd06/21/18 13:43
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4500
VOLUME:
41,632
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4450
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.45000.45000.44500.450041,6320
06/20/180.43500.44500.43500.440041,0570
06/19/180.44000.44500.44000.445029,8380
06/18/180.44500.44500.44000.440045,9830
06/15/180.44000.44000.43500.4400108,6180
06/14/180.43500.44000.43000.430034,7200
06/13/180.43500.43500.43500.4350102,7400
06/12/180.44000.44000.44000.4400535,8500
06/08/180.43500.44000.43500.4400129,3200
06/07/180.43500.43500.43000.435014,3690
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83