APDAPN Property Group Ltd09/28/16 15:56
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4750
VOLUME:
611,327
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.49500.49500.46500.4700611,3270
09/27/160.60500.61000.59000.5900988,4080
09/26/160.60500.62000.60000.6000712,3870
09/23/160.61000.61000.60500.6050299,8080
09/22/160.61000.61500.60500.6070392,7500
09/21/160.61500.61500.60500.6100512,0870
09/20/160.62000.62000.61200.6120286,4710
09/19/160.63000.63000.62500.6250131,6360
09/16/160.60000.62000.60000.6200486,3340
09/15/160.61000.61000.60000.6000205,3800
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.33 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20