APDAPN Property Group Ltd01/22/18 14:54
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4370
ASK:
0.4400
VOLUME:
136,134
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.43500.43700.43500.4350136,1340
01/19/180.43500.44000.43500.435020,0820
01/18/180.44500.44700.43500.435060,0570
01/17/180.45000.45000.45000.450013,3330
01/16/180.45500.45500.45500.45504,8880
01/15/180.46000.46000.46000.460000
01/12/180.46000.46000.46000.460010,8370
01/11/180.45500.46000.45000.46004,7020
01/10/180.45500.46000.45500.4550175,2030
01/09/180.45000.46000.45000.4550423,7340
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.36 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23