APDAPN Property Group Ltd07/21/17 15:56
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
15,642
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.40000.41000.40000.410015,6420
07/20/170.40000.40000.40000.400058,6690
07/19/170.40000.40500.39500.39501,062,5380
07/18/170.40000.40000.39500.395054,0850
07/17/170.41000.41000.39000.39003,934,7480
07/14/170.40500.40500.40000.40005,805,5730
07/13/170.40000.40000.40000.4000108,5950
07/12/170.39500.39500.39500.3950119,1050
07/11/170.39500.39500.39500.395066,6660
07/10/170.40000.40000.39500.3950395,9150
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13