APDAPN Property Group Ltd11/17/17 15:24
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4550
VOLUME:
3,433
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.45000.45500.45000.45503,4330
11/16/170.45000.45000.44000.450022,8100
11/15/170.44500.45500.44500.455076,0530
11/14/170.44500.45500.44500.455033,6730
11/13/170.45000.45500.44000.455037,6710
11/10/170.45000.45000.44000.450081,1230
11/09/170.45000.45000.45000.45004,4000
11/08/170.44000.45500.44000.4550328,5330
11/07/170.43000.44500.43000.4450189,0490
11/06/170.43000.43500.42500.435092,7590
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.35 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23