APDAPN Property Group Ltd02/21/20 15:31
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7370
ASK:
0.7400
VOLUME:
290,149
CHANGE(%):
1.38
PREV:
0.7250
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.73000.73700.73000.7350290,1490
02/20/200.71500.73000.70000.7250294,6400
02/19/200.70000.71000.69500.7100284,5800
02/18/200.69500.71200.69500.7000232,4650
02/17/200.70000.70000.68500.6950312,0860
02/14/200.68500.70000.67000.7000168,7130
02/13/200.68500.69000.68500.6900150,8200
02/12/200.67500.69500.67500.6850272,3210
02/11/200.67000.68000.67000.6800194,9620
02/10/200.68000.68000.67000.670036,9450
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.43 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83