APDAPN Property Group Ltd12/09/19 15:56
LAST:

 0.6250
CHANGE:
 0.02
OPEN:
0.6050
HIGH:
0.6250
ASK:
0.6250
VOLUME:
115,442
CHANGE(%):
3.31
PREV:
0.6050
LOW:
0.6050
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.60500.62500.60500.6250115,4420
12/06/190.60500.61000.60500.6050144,2210
12/05/190.60000.61000.60000.6050100,2580
12/04/190.60000.60500.60000.6050153,6640
12/03/190.60500.60500.60000.6000181,9770
12/02/190.60000.63000.59500.6050329,9270
11/29/190.59000.59500.58500.5950385,8050
11/28/190.58500.59000.58500.590091,3040
11/27/190.57000.59500.56500.5850285,8280
11/26/190.56000.57000.56000.570064,7520
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.42 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83