APDAPN Property Group Ltd08/16/2019
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.52000.52000.52000.520000
08/15/190.50500.52000.50500.5200124,2300
08/14/190.52000.52000.51000.5200140,7030
08/13/190.51500.51500.51500.515000
08/12/190.51000.52000.51000.515028,6050
08/09/190.51000.51500.51000.51508,9060
08/08/190.50000.51500.50000.515015,2490
08/07/190.51000.51000.50500.5050145,6420
08/06/190.52000.52000.50500.5200148,7940
08/05/190.51500.52000.51500.520085,7710
FUNDAMENTALS
Sector:Diversified Financials
Industry:Chemicals - Major Diversified
52wk range:0.42 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83