APCOBAUSTRALIAN POTASH LIMITED04/18/19 14:45
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0250
VOLUME:
65,626
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01900.01900.01900.019065,6260
04/17/190.02000.02000.02000.020000
04/16/190.02000.02000.02000.020000
04/15/190.02000.02000.02000.020000
04/12/190.02000.02000.02000.020000
04/11/190.02000.02000.02000.020000
04/10/190.02000.02000.02000.020000
04/09/190.01900.02000.01900.0200376,0570
04/08/190.01800.01800.01800.018000
04/05/190.01800.01800.01800.018078,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83