APAKORAPA GROUP05/26/2017
LAST:

 3.570
CHANGE:
 0.00
OPEN:
3.570
HIGH:
3.570
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.570
LOW:
3.570
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5703.5703.5703.57000
05/25/173.5703.5703.5703.57000
05/24/173.5703.5703.5703.57000
05/23/173.5703.5703.5703.57000
05/22/173.5703.5703.5703.57000
05/19/173.5703.5703.5703.57000
05/18/173.5703.5703.5703.57000
05/17/173.5703.5703.5703.57000
05/16/173.5703.5703.5703.57000
05/15/173.5703.5703.5703.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03