APAKOPApa Group07/27/2017
LAST:

 3.040
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.040
ASK:
2.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.040
LOW:
3.040
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.0403.0403.0403.04000
07/26/173.0403.0403.0403.04000
07/25/173.0403.0403.0403.04000
07/24/173.0403.0403.0403.04000
07/21/173.0403.0403.0403.04000
07/20/173.0403.0403.0403.04000
07/19/173.0403.0403.0403.04000
07/18/173.0403.0403.0403.04000
07/17/173.0403.0403.0403.04000
07/14/173.0403.0403.0403.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71