APAKOPApa Group06/15/18 12:30
LAST:

 1.090
CHANGE:
 1.61
OPEN:
1.090
HIGH:
1.090
ASK:
3.000
VOLUME:
180
CHANGE(%):
59.63
PREV:
2.700
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.0901.0901.0901.0901800
06/14/182.7002.7002.7002.70000
06/13/182.7002.7002.7002.70000
06/12/182.7002.7002.7002.70000
06/08/182.7002.7002.7002.70000
06/07/182.7002.7002.7002.70000
06/06/182.7002.7002.7002.70000
06/05/182.7002.7002.7002.7005,0000
06/04/182.5902.5902.5902.59000
06/01/182.5902.5902.5902.5905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83