APAKODAPA GROUP11/12/18 10:54
LAST:

 0.8500
CHANGE:
 1.12
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.9150
VOLUME:
10,000
CHANGE(%):
56.85
PREV:
1.9700
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.85000.85000.85000.850010,0000
11/09/181.97001.97001.97001.970000
11/08/181.97001.97001.97001.970000
11/07/181.97001.97001.97001.970000
11/06/181.97001.97001.97001.970000
11/05/181.97001.97001.97001.970000
11/02/181.97001.97001.97001.970000
11/01/181.97001.97001.97001.970000
10/31/181.97001.97001.97001.970000
10/30/181.97001.97001.97001.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83