APAKODAPA GROUP10/20/2017
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
1.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4851.4851.4851.48500
10/19/171.4851.4851.4851.48500
10/18/171.4851.4851.4851.48500
10/17/171.4851.4851.4851.48500
10/16/171.4851.4851.4851.4854,0000
10/13/171.3701.3701.3701.37000
10/12/171.3701.3701.3701.3702,0000
10/11/171.3451.3451.3451.34500
10/10/171.3451.3451.3451.34500
10/09/171.3451.3451.3451.3452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17