APAKOCAPA GROUP11/11/16 11:03
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
1.1950
VOLUME:
6,699
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.99500.99500.99500.99506,6990
11/10/160.99500.99500.99500.995024,2000
11/09/161.17001.17001.17001.170000
11/08/161.17001.17001.17001.170000
11/07/161.17001.17001.17001.170010
11/04/161.17001.17001.17001.170000
11/03/161.17001.17001.17001.170000
11/02/161.17001.17001.17001.170000
11/01/161.17001.17001.17001.170000
10/31/161.17001.17001.17001.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55