APAKOBAPA GROUP08/16/2017
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.7002.7002.7002.70000
08/15/172.7002.7002.7002.70000
08/14/172.7002.7002.7002.70000
08/11/172.7002.7002.7002.70000
08/10/172.7002.7002.7002.70000
08/09/172.7002.7002.7002.70000
08/08/172.7002.7002.7002.70000
08/07/172.7002.7002.7002.70000
08/04/172.7002.7002.7002.70000
08/03/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86