APAKOBAPA GROUP09/19/2016
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/161.1201.1201.1201.12000
09/16/161.1201.1201.1201.1203,2800
09/15/161.8501.8501.8501.85000
09/14/161.8501.8501.8501.85000
09/13/161.8501.8501.8501.85000
09/12/161.8501.8501.8501.85000
09/09/161.8501.8501.8501.85000
09/08/161.8501.8501.8501.85000
09/07/161.8501.8501.8501.85000
09/06/161.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20