APAKOBAPA GROUP06/26/2019
LAST:

 3.790
CHANGE:
 0.00
OPEN:
3.790
HIGH:
3.790
ASK:
1.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.790
LOW:
3.790
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/193.7903.7903.7903.79000
06/25/193.7903.7903.7903.79000
06/24/193.7903.7903.7903.7901,0000
06/21/192.9102.9102.9102.91000
06/20/192.9102.9102.9102.91000
06/19/192.9102.9102.9102.91000
06/18/192.9102.9102.9102.91000
06/17/192.9102.9102.9102.91000
06/14/192.9102.9102.9102.91000
06/13/192.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83