APABOIAPA GROUP09/25/2017
LAST:

 9.040
CHANGE:
 0.00
OPEN:
9.040
HIGH:
9.040
ASK:
9.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.040
LOW:
9.040
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.0409.0409.0409.04000
09/22/179.0409.0409.0409.04000
09/21/179.0409.0409.0409.0402000
09/20/179.1809.1809.1809.18000
09/19/179.1809.1809.1809.1803500
09/18/179.1909.1909.1909.19000
09/15/179.1909.1909.1709.19022,0500
09/14/179.0509.0509.0509.05000
09/13/179.0509.0509.0509.05000
09/12/179.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11