APABODAPA GROUP07/27/2017
LAST:

 10.15
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.15
ASK:
10.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.15
LOW:
10.15
BID:
10.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.1510.1510.1510.1500
07/26/1710.1510.1510.1510.1500
07/25/1710.1510.1510.1510.1500
07/24/1710.1510.1510.1510.1500
07/21/1710.1510.1510.1510.1500
07/20/1710.1510.1510.1510.1500
07/19/1710.1510.1510.1510.1500
07/18/1710.1510.1510.1510.1500
07/17/1710.1510.1510.1510.1500
07/14/1710.1510.1510.1510.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23