APABODAPA GROUP06/22/2018
LAST:

 9.940
CHANGE:
 0.00
OPEN:
9.940
HIGH:
9.940
ASK:
8.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.940
LOW:
9.940
BID:
9.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.9409.9409.9409.94000
06/21/189.9409.9409.9409.94000
06/20/189.9409.9409.9409.9403000
06/19/187.9607.9607.9607.96000
06/18/187.9607.9607.9607.96000
06/15/187.9607.9607.9607.96000
06/14/187.9607.9607.9607.96000
06/13/187.9607.9607.9607.96000
06/12/187.9607.9607.9607.96000
06/08/187.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83