APABODAPA GROUP03/15/2019
LAST:

 10.04
CHANGE:
 0.00
OPEN:
10.04
HIGH:
10.04
ASK:
8.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.04
LOW:
10.04
BID:
9.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1910.0410.0410.0410.0400
03/14/1910.0410.0410.0410.0400
03/13/1910.0410.0410.0410.0400
03/12/1910.0410.0410.0410.0400
03/11/1910.0410.0410.0410.0400
03/08/1910.0410.0410.0410.0400
03/07/1910.0410.0410.0410.0400
03/06/1910.0410.0410.0410.0400
03/05/1910.0410.0410.0410.0400
03/04/1910.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83