APABODAPA GROUP05/24/2017
LAST:

 10.14
CHANGE:
 0.00
OPEN:
10.14
HIGH:
10.14
ASK:
10.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.14
LOW:
10.14
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.1410.1410.1410.1400
05/23/1710.1410.1410.1410.1400
05/22/1710.1410.1410.1410.1400
05/19/1710.1410.1410.1410.1400
05/18/1710.1410.1410.1410.1400
05/17/1710.1410.1410.1410.1400
05/16/1710.1410.1410.1410.1400
05/15/1710.1410.1410.1410.1400
05/12/1710.1410.1410.1410.1400
05/11/1710.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10