AOWAMERICAN PATRIOT OIL & GAS LIMITED10/22/18 15:41
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0310
ASK:
0.0290
VOLUME:
30,237,374
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02800.03100.02700.028030,237,3740
10/19/180.02800.02800.02700.02704,800,9320
10/18/180.02600.03000.02600.029013,223,0690
10/17/180.02400.02700.02300.026012,892,5110
10/16/180.02600.02600.02400.02403,391,5020
10/15/180.03400.03400.02300.025011,420,6690
10/12/180.02500.02500.02500.025000
10/11/180.02500.02500.02500.025000
10/10/180.02500.02500.02500.025000
10/09/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83