AOWAMERICAN PATRIOT OIL & GAS LIMITED07/24/17 14:36
LAST:

 0.0280
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
253,143
CHANGE(%):
27.27
PREV:
0.0220
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02700.02800.02600.0280253,1430
07/21/170.02200.02200.02200.022000
07/20/170.02200.02200.02200.022000
07/19/170.02200.02200.02200.022000
07/18/170.02200.02200.02200.0220550,0000
07/17/170.02400.02400.02400.024000
07/14/170.02400.02400.02400.0240190,0000
07/13/170.02400.02400.02400.024045,4520
07/12/170.02000.02000.02000.020000
07/11/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53