AOWAMERICAN PATRIOT OIL & GAS LIMITED01/22/18 14:38
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
258,218
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.03900.03900.03600.0360258,2180
01/19/180.04000.04000.03700.03701,178,2360
01/18/180.04400.04400.04400.044000
01/17/180.03900.04400.03900.0440325,4320
01/16/180.03600.03700.03500.0370301,4290
01/15/180.03300.03500.03300.0350615,3260
01/12/180.03400.03400.03200.0320532,0060
01/11/180.03400.03400.03400.0340110,4570
01/10/180.03700.03700.03400.0340544,9290
01/09/180.03700.03700.03500.0370919,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23