AOWAMERICAN PATRIOT OIL & GAS LIMITED12/07/16 12:00
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0800
ASK:
0.0860
VOLUME:
33,889
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.07800.08000.07800.080033,8890
12/06/160.08200.08200.07700.080042,0000
12/05/160.08200.08400.07500.0800430,2770
12/02/160.08700.08700.08700.087000
12/01/160.08700.08700.08700.087030,4300
11/30/160.09000.09000.09000.090000
11/29/160.09000.09000.09000.090000
11/28/160.09000.09000.09000.090000
11/25/160.09000.09000.09000.0900205,5950
11/24/160.08000.08000.07800.0800146,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55