AOWAMERICAN PATRIOT OIL & GAS LIMITED08/16/18 12:01
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
30,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.02300.02300.02300.023030,0000
08/15/180.02300.02300.02200.0220198,4050
08/14/180.02300.02400.02200.0240739,5670
08/13/180.02400.02400.02300.02302,305,1390
08/10/180.02400.02500.02400.024068,8350
08/09/180.02400.02400.02400.0240236,2670
08/08/180.02500.02500.02500.02501,430,8990
08/07/180.02500.02600.02400.02402,425,8010
08/06/180.02700.02700.02600.02601,786,3070
08/03/180.02600.02700.02600.02602,384,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83