AOWAMERICAN PATRIOT OIL & GAS LIMITED01/20/17 14:17
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0680
VOLUME:
100,000
CHANGE(%):
4.41
PREV:
0.0680
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06500.06500.06500.0650100,0000
01/19/170.06800.06800.06800.068025,0000
01/18/170.07000.07300.06500.0650245,8650
01/17/170.06800.06800.06800.068000
01/16/170.06400.06800.06400.0680471,3700
01/13/170.06300.06500.06300.0650367,3240
01/12/170.06300.06300.06300.063059,0000
01/11/170.06500.06500.06200.062036,6910
01/10/170.06500.06500.06500.0650104,4550
01/09/170.06400.06700.06400.0650599,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71