AOWAMERICAN PATRIOT OIL & GAS LIMITED01/17/19 13:42
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
1,531,345
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.01900.01900.01800.01901,531,3450
01/16/190.02000.02000.02000.02001,159,2640
01/15/190.02200.02200.02200.022046,9560
01/14/190.02000.02300.02000.02301,743,4260
01/11/190.02000.02100.02000.0200588,1990
01/10/190.02000.02100.02000.02001,089,9990
01/09/190.02100.02100.02100.02101,0000
01/08/190.02000.02000.02000.02001,302,7070
01/07/190.01900.02000.01900.020054,5000
01/04/190.02000.02000.01800.0190330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83