AOWAMERICAN PATRIOT OIL & GAS LIMITED03/24/17 15:02
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0480
VOLUME:
30,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04400.04400.04400.044030,0000
03/23/170.04200.04500.04200.0450143,4320
03/22/170.04800.04800.04600.0460403,7480
03/21/170.05300.05300.05100.0510437,7450
03/20/170.05300.05300.05300.053000
03/17/170.05300.05300.05300.053000
03/16/170.05300.05300.05300.053025,0000
03/15/170.05600.05600.05400.0540255,4540
03/14/170.05800.05800.05800.058000
03/13/170.05800.05800.05800.058050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13