AOWAMERICAN PATRIOT OIL & GAS LIMITED09/25/17 13:40
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
102,380
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02700.02700.02700.0270102,3800
09/22/170.02600.02700.02600.0270388,0220
09/21/170.02600.02600.02600.026000
09/20/170.02800.02800.02600.0260966,5930
09/19/170.03000.03000.02900.0290276,3840
09/18/170.03000.03000.02900.0290314,0230
09/15/170.03000.03000.03000.0300340,1240
09/14/170.02900.03100.02900.0310868,7740
09/13/170.02600.02600.02300.0230109,5500
09/12/170.02600.02900.02600.0290317,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23