AOWAMERICAN PATRIOT OIL & GAS LIMITED09/30/2016
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08000.08000.08000.080000
09/29/160.08000.08000.08000.0800213,6490
09/28/160.07900.07900.07900.079010,0000
09/27/160.07500.07500.07400.074065,3740
09/26/160.07500.07500.07400.0750272,9510
09/23/160.07500.07500.07500.0750365,4310
09/22/160.07600.08000.07500.0770316,3910
09/21/160.08100.08100.07500.075085,8810
09/20/160.07500.08000.07200.0800605,0760
09/19/160.08000.08000.08000.0800109,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86