AOUAUROCH MINERALS NL01/24/17 09:59
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
45,000
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.17500.17500.17500.175045,0000
01/23/170.17500.17500.17000.1700136,0640
01/20/170.17000.17000.17000.17001,020,0000
01/19/170.17000.17000.17000.170033,0000
01/18/170.17000.17500.16500.1700235,2830
01/17/170.17000.17000.17000.1700128,5540
01/16/170.17000.17000.16500.1650330,4900
01/13/170.17500.18000.16500.1650242,3580
01/12/170.17000.18000.17000.170078,0240
01/11/170.17500.17500.16500.170088,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34