AOUAUROCH MINERALS NL07/20/2018
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.10000.10000.10000.100000
07/19/180.10000.10000.10000.100000
07/18/180.10000.10000.10000.1000176,9810
07/17/180.10000.11000.10000.1000153,0230
07/16/180.10000.11000.10000.1100218,9040
07/13/180.09400.09600.09400.096010,7560
07/12/180.09400.10000.09400.0950287,8270
07/11/180.08800.08800.08800.088015,0000
07/10/180.08700.08700.08600.086014,7170
07/09/180.08800.08800.08800.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83