AOUAUROCH MINERALS NL10/15/2019
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.07900.07900.07900.079000
10/14/190.08400.08500.07900.0790343,8520
10/11/190.08200.08200.08200.082000
10/10/190.08200.08200.08200.082010,0000
10/09/190.08500.08500.08500.085000
10/08/190.08600.08600.08500.085083,0060
10/07/190.08900.09000.08900.0900168,6100
10/04/190.08800.08800.08800.088000
10/03/190.08800.08800.08800.08805,1720
10/02/190.08800.08800.08800.088094,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83