AOUAUROCH MINERALS NL05/21/18 16:10
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
18,122
CHANGE(%):
10.20
PREV:
0.0980
LOW:
0.0880
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.09000.09000.08800.088018,1220
05/18/180.09800.09800.09800.098000
05/17/180.09500.09800.09500.098037,7800
05/16/180.08500.08500.08500.085000
05/15/180.08500.08500.08500.085000
05/14/180.09300.09300.08500.0850200,0000
05/11/180.09900.10000.09000.0900269,5420
05/10/180.09100.09100.09000.090040,0000
05/09/180.09000.09100.09000.090046,1510
05/08/180.09000.09000.09000.090015,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83