AOUAUROCH MINERALS NL11/17/17 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2500
VOLUME:
174,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.25000.25500.24500.2500174,0000
11/16/170.25500.25500.24000.2400126,3920
11/15/170.26500.27000.25000.2500780,4580
11/14/170.24000.26000.23500.2550952,1680
11/13/170.24000.24000.22500.2300448,4150
11/10/170.24000.25000.22500.2300914,2200
11/09/170.25000.25000.24000.2400377,3550
11/08/170.24000.28500.23500.2500996,2860
11/07/170.25000.25000.22500.23501,020,0660
11/06/170.27500.27500.24500.2450657,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23