AOUAUROCH MINERALS NL06/25/2019
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.05600.05600.05600.056000
06/24/190.05600.05600.05600.056000
06/21/190.05600.05600.05600.056000
06/20/190.05600.05600.05600.056000
06/19/190.05600.05600.05600.056026,6670
06/18/190.06000.06000.05500.055035,0000
06/17/190.05400.05400.05400.05407,5000
06/14/190.06000.06000.06000.060000
06/13/190.06000.06000.06000.060000
06/12/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83