AOUAUROCH MINERALS NL04/18/19 10:03
LAST:

 0.0580
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0650
VOLUME:
55,334
CHANGE(%):
15.94
PREV:
0.0690
LOW:
0.0580
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.05900.05900.05800.058055,3340
04/17/190.06900.06900.06900.069000
04/16/190.06900.06900.06900.069000
04/15/190.06900.06900.06900.069000
04/12/190.06900.06900.06900.06906,4090
04/11/190.07200.07200.07200.072000
04/10/190.07000.07200.07000.072017,8590
04/09/190.06000.06300.06000.062095,0090
04/08/190.06000.06000.06000.060000
04/05/190.06200.06200.06000.0600577,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83