AOUAUROCH MINERALS NL12/02/16 12:53
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1600
ASK:
0.1600
VOLUME:
602,220
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1300
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.13000.16000.13000.1500602,2200
12/01/160.13000.13000.13000.1300286,9200
11/30/160.13000.13000.13000.130000
11/29/160.13000.13000.13000.130046,0000
11/28/160.12500.12500.12500.125000
11/25/160.12500.12500.12500.125000
11/24/160.13000.13000.12500.1250100,0000
11/23/160.13000.13000.13000.130026,0000
11/22/160.11000.11000.11000.110014,0740
11/21/160.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37