AOUAUROCH MINERALS NL03/30/17 14:36
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2800
ASK:
0.2450
VOLUME:
604,022
CHANGE(%):
4.26
PREV:
0.2350
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.24500.28000.24500.2450604,0220
03/29/170.22000.24500.22000.2350728,2910
03/28/170.22000.22500.21000.210048,2890
03/27/170.21500.22000.21500.220085,0000
03/24/170.21500.21500.21500.21502,5000
03/23/170.21500.22000.21000.2150133,3780
03/22/170.21000.24000.21000.2300178,8000
03/21/170.20000.20000.20000.200000
03/20/170.20000.20000.20000.2000154,1140
03/17/170.20000.21000.20000.2100304,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37