AOUAUROCH MINERALS NL05/29/17 14:52
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
61,500
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.18000.19000.18000.180061,5000
05/26/170.18000.19000.18000.18005,9460
05/25/170.18000.18000.18000.1800131,8440
05/24/170.19000.19000.19000.190000
05/23/170.19000.19000.19000.190080,1230
05/22/170.19000.19000.19000.190010,6510
05/19/170.19000.19000.19000.190090,7040
05/18/170.18000.18000.18000.18006,0000
05/17/170.18000.20000.18000.200015,1480
05/16/170.19000.19000.19000.190018,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24