AOUAUROCH MINERALS NL11/20/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0710
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.07000.07000.07000.070000
11/19/180.07000.07000.07000.07001,1040
11/16/180.07000.07000.07000.070042,6460
11/15/180.08000.08000.07200.0730228,9070
11/14/180.06800.07400.06800.074039,4970
11/13/180.06800.06800.06800.068064,9990
11/12/180.07300.07300.06900.069095,6590
11/09/180.08000.08000.08000.080016,1250
11/08/180.08000.08000.08000.080000
11/07/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83