AOUAUROCH MINERALS NL07/02/20 11:02
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
370,230
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.05100.05100.05100.0510370,2300
07/01/200.05000.05300.05000.0520302,9400
06/30/200.05000.05000.04900.0490233,0000
06/29/200.04900.05000.04700.05002,121,9240
06/26/200.05000.05000.04700.04901,298,6120
06/25/200.05100.05100.05000.0500741,9460
06/24/200.05300.05300.04800.05101,376,0860
06/23/200.05200.05300.04800.0520964,0760
06/22/200.05700.05900.05200.0520868,6210
06/19/200.05700.05800.05500.05501,158,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83