AOPApollo Life Sciences Ltd08/16/19 15:54
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2800
VOLUME:
81,621
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.27000.27500.26500.275081,6210
08/15/190.27500.27500.26500.2700317,7900
08/14/190.28000.28000.28000.280065,2120
08/13/190.30500.30500.28000.2800199,3410
08/12/190.31500.34000.30500.3050875,5350
08/09/190.28000.31000.28000.31001,466,6100
08/08/190.25500.28500.25500.2750667,4200
08/07/190.24000.25000.23000.25001,956,0160
08/06/190.23500.23500.22500.2300486,3540
08/05/190.23500.24500.23500.2400997,8930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83