AOPApollo Life Sciences Ltd05/18/18 12:14
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
52,400
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.20000.20000.19500.195052,4000
05/17/180.21000.21000.20000.2000159,8000
05/16/180.21000.21000.21000.210000
05/15/180.21000.21000.21000.210031,9940
05/14/180.20500.21000.20500.210029,5050
05/11/180.21000.21000.21000.210034,9970
05/10/180.21000.21000.21000.210000
05/09/180.21000.21500.21000.2100608,1040
05/08/180.20500.21000.19500.2050156,5520
05/07/180.23500.23500.20000.21502,689,6180
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83