AOPApollo Life Sciences Ltd02/28/20 12:07
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2200
VOLUME:
1,095,409
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.23000.23000.21000.21001,095,4090
02/27/200.24000.24000.23500.2400161,9590
02/26/200.25000.25000.23500.2400399,6420
02/25/200.25500.25700.25000.250095,7450
02/24/200.23500.25500.23500.2550590,2280
02/21/200.23500.23500.23500.235000
02/20/200.23500.23500.23500.235000
02/19/200.24000.24000.23500.2350132,7440
02/18/200.24000.24000.24000.24009,5970
02/17/200.24000.24000.23500.235066,4030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83