AOPApollo Life Sciences Ltd03/21/19 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
123,133
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.23000.23000.22500.2250123,1330
03/20/190.24000.24000.23000.230021,0000
03/19/190.23000.24000.23000.2400129,4850
03/18/190.22500.22500.22500.225071,0240
03/15/190.23000.25000.22500.2250438,6420
03/14/190.20500.20500.20500.205023,8090
03/13/190.21000.21000.21000.210000
03/12/190.20000.21000.20000.2100200,0000
03/11/190.20000.20000.19500.1950103,2860
03/08/190.20500.20500.20500.205000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83