AOPApollo Life Sciences Ltd09/25/17 12:22
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
82,722
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.15500.16500.15500.155082,7220
09/22/170.15000.15500.15000.155058,9880
09/21/170.15000.15000.15000.1500307,7480
09/20/170.15500.15500.15500.1550226,6800
09/19/170.16000.16000.15500.1600105,1720
09/18/170.16000.16000.15500.1600128,3870
09/15/170.15500.16000.15500.160063,9690
09/14/170.16500.16500.16000.1600355,3890
09/13/170.17000.17000.17000.170042,0000
09/12/170.16000.17000.16000.1650168,8880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22