AOPApollo Life Sciences Ltd11/17/17 16:10
LAST:

 0.2300
CHANGE:
 0.05
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2350
VOLUME:
1,626,270
CHANGE(%):
17.86
PREV:
0.2800
LOW:
0.2100
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.27000.27000.21000.23001,626,2700
11/16/170.28000.28000.28000.280036,6000
11/15/170.28000.28000.27500.2750144,2320
11/14/170.28500.28500.27500.2850297,6660
11/13/170.28000.28500.28000.2850108,4070
11/10/170.28500.28500.27500.2850458,8380
11/09/170.28500.29000.28000.2850156,2560
11/08/170.29000.29500.28000.2950392,4670
11/07/170.29000.29500.28500.2900438,2080
11/06/170.29000.29500.29000.2950222,9500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23