AOPApollo Life Sciences Ltd10/21/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.24000.24000.24000.240000
10/18/190.24000.24000.24000.240000
10/17/190.24000.24000.24000.240060,0000
10/16/190.25000.25000.24000.2450123,3780
10/15/190.25000.25000.24500.2500301,8500
10/14/190.26000.26000.25000.250050,0000
10/11/190.25000.25000.25000.250000
10/10/190.25000.25000.25000.250077,7100
10/09/190.24500.24500.24500.245000
10/08/190.24500.24500.24500.2450137,8120
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83