AOPApollo Life Sciences Ltd12/08/16 14:40
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
206,191
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.12500.12500.12500.1250206,1910
12/07/160.13000.13000.12500.1250110,3790
12/06/160.13000.13000.12500.1300150,1250
12/05/160.13000.13000.13000.130078,0000
12/02/160.13000.13000.12500.1250279,6790
12/01/160.14500.14500.13500.13501,354,3360
11/30/160.14000.16000.14000.14503,249,2030
11/29/160.12000.12000.12000.120000
11/28/160.12000.12000.12000.120000
11/25/160.12000.12000.12000.120058,8990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27