AOPApollo Life Sciences Ltd09/21/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.18500.18500.18500.185000
09/20/180.18500.18500.18500.185055,3450
09/19/180.20000.20000.20000.200000
09/18/180.19000.20000.19000.200058,0870
09/17/180.19500.19500.19000.190023,5000
09/14/180.19500.20000.19500.195041,9130
09/13/180.18500.18500.18500.185010,0000
09/12/180.18000.18000.18000.180018,9200
09/11/180.20000.20000.20000.200000
09/10/180.20000.20000.20000.200039,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83