AOPApollo Life Sciences Ltd12/14/18 15:32
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2450
VOLUME:
10,000
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2300
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.23000.23000.23000.230010,0000
12/13/180.23000.23000.22000.220015,2300
12/12/180.24500.24500.23000.230085,0000
12/11/180.25000.25000.23000.230082,0440
12/10/180.24500.25000.24500.250050,0000
12/07/180.24000.24500.24000.2450105,0000
12/06/180.25000.25000.24500.2450102,2000
12/05/180.24500.24500.24500.245010,0000
12/04/180.25000.26500.25000.265046,1650
12/03/180.22000.25000.22000.2500287,0990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83