AOPApollo Life Sciences Ltd07/10/20 15:44
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.3800
VOLUME:
460,833
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.38500.39000.37000.3700460,8330
07/09/200.38000.39000.38000.3850491,8260
07/08/200.37000.39500.37000.3800793,9810
07/07/200.36500.37000.35000.3550469,2410
07/06/200.35000.36500.35000.3600429,9910
07/03/200.34000.35000.33500.3500406,8480
07/02/200.35000.35000.34000.3450143,0250
07/01/200.35000.35000.34500.3470390,8980
06/30/200.35000.35500.34000.3550488,9170
06/29/200.34500.35500.34500.3550497,2810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83