AOPApollo Life Sciences Ltd09/23/16 15:45
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1700
ASK:
0.1500
VOLUME:
1,013,703
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.14000.17000.14000.15001,013,7030
09/22/160.14000.14000.13500.1400816,0210
09/21/160.12500.12500.12000.120037,0760
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.1200150,0000
09/16/160.12500.12500.12000.1200107,0000
09/15/160.12500.12500.12500.125018,0000
09/14/160.12000.12000.12000.1200168,2000
09/13/160.12500.12500.12000.12001,182,5180
09/12/160.12000.12500.12000.1200390,1650
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31