AOHAltona Mining Limited09/29/16 09:59
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
701,451
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.14000.14000.14000.1400701,4510
09/28/160.14000.14000.14000.1400196,2690
09/27/160.14000.14000.14000.140000
09/26/160.14000.14000.14000.140028,2500
09/23/160.14000.14000.13500.1400655,5740
09/22/160.14000.14500.14000.1400467,3120
09/21/160.14500.14500.14000.1400444,5730
09/20/160.14000.14500.14000.14001,016,5080
09/19/160.14500.14500.14500.1450190,0000
09/16/160.14500.14500.14000.1400287,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,450-2891.22