AOHAltona Mining Limited12/08/16 16:10
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
244,666
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.13000.13500.13000.1350244,6660
12/07/160.13000.13500.13000.1350324,9010
12/06/160.13000.13000.13000.130000
12/05/160.13000.13000.13000.13004,0600
12/02/160.12500.13000.12500.1300818,2890
12/01/160.13000.13000.12500.1250437,4930
11/30/160.13500.13500.13000.1350609,0330
11/29/160.13500.13500.13000.1350970,0380
11/28/160.13000.13500.13000.135080,7680
11/25/160.13000.13000.12500.1300242,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27