AOHAltona Mining Limited08/18/17 11:40
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
462,926
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.11500.12000.11000.1200462,9260
08/17/170.12000.12500.11500.1150250,2960
08/16/170.12000.13000.11500.1150765,8480
08/15/170.12500.13000.12000.1300457,0470
08/14/170.12500.12500.12500.125000
08/11/170.13000.13000.12500.1250205,0000
08/10/170.13000.13000.13000.130020,0500
08/09/170.13000.13000.12500.125085,7440
08/08/170.12500.13000.12500.1300205,6890
08/07/170.12700.12700.12700.12704,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08