AOHAltona Mining Limited04/24/17 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
110,288
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.15000.15000.14500.1500110,2880
04/21/170.15000.15000.15000.150033,5000
04/20/170.14500.15000.14500.1500139,9020
04/19/170.15000.15000.14500.150040,0000
04/18/170.15000.15000.15000.150020,0000
04/17/170.15000.15000.15000.150000
04/14/170.15000.15000.15000.150000
04/13/170.15000.15000.15000.1500169,5370
04/12/170.15500.15500.15500.155000
04/11/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41