AOHAltona Mining Limited02/21/17 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
452,907
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.16000.16000.15500.1600452,9070
02/20/170.15500.15500.15500.1550240,8760
02/17/170.16000.16000.15500.1550585,1480
02/16/170.15500.16000.15500.1600181,6480
02/15/170.15000.16000.15000.15501,375,0720
02/14/170.14500.15500.14500.15002,707,4100
02/13/170.14500.15000.14000.14503,799,0390
02/10/170.14000.14500.14000.1400325,3630
02/09/170.14500.14500.14000.1450263,6450
02/08/170.14000.14500.13500.1450659,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76