AOHAltona Mining Limited09/25/17 15:44
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
326,926
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.13000.13000.12500.1300326,9260
09/22/170.13000.13000.13000.1300241,3720
09/21/170.13000.13000.12500.125013,0770
09/20/170.12500.13000.12500.1300267,1490
09/19/170.12500.12500.12500.125024,3000
09/18/170.12500.12500.12500.1250500,8570
09/15/170.12000.12000.12000.120000
09/14/170.12000.12000.12000.1200260,7300
09/13/170.12000.12000.12000.1200145,0500
09/12/170.12500.12500.12500.125022,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,611180.15
FTSE7,309-20.02
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36