AOHAltona Mining Limited01/17/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
108,356
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13000.13500.13000.1350108,3560
01/16/170.13000.13000.13000.130010,0000
01/13/170.13000.13500.13000.1300437,8550
01/12/170.12500.13000.12500.1300143,8000
01/11/170.13000.13000.13000.1300147,3920
01/10/170.12000.13000.12000.1300161,1680
01/09/170.13000.13000.13000.130020,1280
01/06/170.13000.13000.13000.130000
01/05/170.13000.13000.13000.130041,5690
01/04/170.13000.13000.13000.130095,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54