AOGAVEO GROUP05/26/17 16:10
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.290
HIGH:
3.330
ASK:
3.340
VOLUME:
1,280,775
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.285
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2903.3303.2853.3101,280,7750
05/25/173.3103.3303.2903.310648,5820
05/24/173.3303.3303.2903.3201,174,4100
05/23/173.3103.3403.3003.310694,8590
05/22/173.3003.3203.2803.320848,4410
05/19/173.2703.3103.2703.300819,3020
05/18/173.2703.3053.2503.3001,171,7020
05/17/173.3303.3503.3103.3201,086,4670
05/16/173.3003.3403.2803.3402,027,7250
05/15/173.3003.3203.2803.3003,185,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03