AOGAVEO GROUP04/26/19 16:10
LAST:

 1.895
CHANGE:
 0.02
OPEN:
1.910
HIGH:
1.915
ASK:
1.900
VOLUME:
1,101,298
CHANGE(%):
0.79
PREV:
1.910
LOW:
1.885
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.9101.9151.8851.8951,101,2980
04/24/191.8851.9201.8751.9101,095,9460
04/23/191.9001.9051.8701.880872,5040
04/18/191.9101.9101.8701.8901,079,4360
04/17/191.9151.9201.8701.8801,053,1380
04/16/191.9201.9451.9001.910842,4060
04/15/191.9501.9601.9251.935867,0180
04/12/191.9201.9601.9151.9451,292,9040
04/11/191.9101.9251.8951.9201,213,5340
04/10/191.9351.9451.9251.925831,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83