AOGAVEO GROUP06/22/18 15:59
LAST:

 2.350
CHANGE:
 0.08
OPEN:
2.560
HIGH:
2.590
ASK:
2.390
VOLUME:
5,662,735
CHANGE(%):
3.29
PREV:
2.430
LOW:
2.330
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.5602.5902.3302.3505,662,7350
06/21/182.4502.4502.4202.4303,282,3700
06/20/182.4102.4502.4002.4202,008,5660
06/19/182.4202.4402.3902.4102,345,9770
06/18/182.3502.4202.3502.4102,321,6200
06/15/182.4202.4402.3352.3503,694,2010
06/14/182.4702.4902.4052.4201,705,5760
06/13/182.5002.5102.4502.4802,748,4810
06/12/182.5002.5352.4602.4702,709,1170
06/08/182.5002.5202.4902.500960,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83