AOGAVEO GROUP07/19/19 16:10
LAST:

 1.925
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.960
ASK:
1.950
VOLUME:
2,404,407
CHANGE(%):
0.77
PREV:
1.940
LOW:
1.917
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.9501.9601.9171.9252,404,4070
07/18/191.9501.9601.9351.9401,926,1840
07/17/191.9701.9751.9321.9402,854,9950
07/16/192.0102.0301.9621.9702,355,0580
07/15/192.0302.0402.0202.0301,018,8460
07/12/192.0502.0502.0302.0304,414,4540
07/11/192.0502.0602.0302.0401,242,7140
07/10/192.0202.0502.0202.0401,588,1230
07/09/192.0202.0452.0002.0201,262,0110
07/08/192.0202.0502.0002.0201,409,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83