AOGAVEO GROUP09/26/16 15:59
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.520
ASK:
3.520
VOLUME:
725,087
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.480
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.5003.5203.4803.500725,0870
09/23/163.4203.5003.4203.5001,021,1200
09/22/163.4303.4303.3753.410418,8780
09/21/163.3903.4203.3703.420438,1370
09/20/163.4103.4103.3453.390739,8060
09/19/163.3803.4203.3703.410127,8580
09/16/163.3503.4003.3303.3801,689,8010
09/15/163.3503.3603.3103.3401,909,7370
09/14/163.3303.3553.3103.3403,476,7780
09/13/163.3603.3903.3303.3301,645,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56