AOGAVEO GROUP12/09/2016
LAST:

 3.110
CHANGE:
 0.03
OPEN:
3.100
HIGH:
3.120
ASK:
3.110
VOLUME:
992,003
CHANGE(%):
0.97
PREV:
3.080
LOW:
3.080
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.1003.1203.0803.110992,0030
12/08/163.1103.1303.0603.0801,216,0120
12/07/163.0903.1103.0603.0801,539,9220
12/06/163.0003.0702.9353.0601,441,5120
12/05/163.0003.0002.9202.9501,031,5690
12/02/163.0503.0602.9803.010870,0630
12/01/163.1003.1003.0403.0601,025,0310
11/30/163.0903.1003.0503.0901,304,9880
11/29/163.0803.0803.0453.0701,349,2890
11/28/163.0603.0903.0603.070251,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38