AOGAVEO GROUP02/19/19 16:10
LAST:

 2.030
CHANGE:
 0.10
OPEN:
1.960
HIGH:
2.090
ASK:
2.040
VOLUME:
6,619,127
CHANGE(%):
5.18
PREV:
1.930
LOW:
1.960
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.9602.0901.9602.0306,619,1270
02/18/191.9751.9751.8951.9302,086,6990
02/15/191.7951.9671.7851.9604,993,8460
02/14/191.7801.7901.7351.7802,600,2050
02/13/191.6201.7851.5901.7704,850,0050
02/12/191.6801.7201.6801.7151,223,4140
02/11/191.7401.7401.6651.6751,162,0650
02/08/191.7201.7351.6951.7201,062,1600
02/07/191.7201.7201.6901.7051,192,9690
02/06/191.7001.7471.6901.6952,298,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83