AOGAVEO GROUP11/20/2019
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.1402.1402.1402.14000
11/19/192.1402.1402.1402.14000
11/18/192.1402.1402.1402.14000
11/15/192.1402.1402.1402.14000
11/14/192.1402.1402.1402.14000
11/13/192.1502.1502.1402.1402,383,8330
11/12/192.1502.1502.1402.1401,680,3230
11/11/192.1502.1502.1402.1508,148,6410
11/08/192.1502.1502.1402.150729,7260
11/07/192.1402.1502.1402.1401,108,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83