AOGAVEO GROUP01/23/17 15:59
LAST:

 3.120
CHANGE:
 0.04
OPEN:
3.180
HIGH:
3.190
ASK:
3.200
VOLUME:
826,829
CHANGE(%):
1.27
PREV:
3.160
LOW:
3.110
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.1803.1903.1103.120826,8290
01/20/173.1703.1903.1403.160633,9770
01/19/173.2003.2403.1803.190357,2450
01/18/173.2003.2103.1503.190829,5480
01/17/173.2203.2603.2103.220947,9250
01/16/173.2803.2803.2403.250272,3720
01/13/173.3003.3003.2403.2701,009,4540
01/12/173.3403.3403.2803.290572,0650
01/11/173.3503.3503.2803.300402,6080
01/10/173.3603.3603.2903.320473,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06