AOGAVEO GROUP09/22/17 16:10
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.400
HIGH:
2.425
ASK:
2.420
VOLUME:
990,233
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.370
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.4002.4252.3702.410990,2330
09/21/172.4002.4102.3752.4002,087,1840
09/20/172.4202.4302.3702.3805,109,6480
09/19/172.4502.4602.4102.4201,088,0050
09/18/172.4402.4702.4302.450950,3650
09/15/172.4702.4902.4202.4351,113,1990
09/14/172.4502.4852.4302.4801,465,8830
09/13/172.5402.5502.4402.4703,344,6710
09/12/172.5402.5452.5202.5401,573,8480
09/11/172.5302.5702.5302.5301,538,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82