AOGAVEO GROUP07/27/17 15:55
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.460
HIGH:
2.490
ASK:
2.500
VOLUME:
1,095,499
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.450
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.4602.4902.4502.4801,095,4990
07/26/172.4402.4502.4302.450923,4480
07/25/172.4502.4602.4202.4301,683,1710
07/24/172.5002.5102.4002.4302,489,2580
07/21/172.5002.5302.4552.5002,447,1370
07/20/172.4402.5202.4402.4801,936,6140
07/19/172.4202.4602.4102.4503,859,2370
07/18/172.4802.4952.4102.4304,545,7090
07/17/172.5202.5602.4702.4803,183,4670
07/14/172.5902.6002.5302.5402,855,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71