AOGAVEO GROUP04/20/18 16:10
LAST:

 2.620
CHANGE:
 0.04
OPEN:
2.650
HIGH:
2.670
ASK:
2.630
VOLUME:
1,145,656
CHANGE(%):
1.50
PREV:
2.660
LOW:
2.610
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.6502.6702.6102.6201,145,6560
04/19/182.6702.6802.6502.6601,723,1500
04/18/182.6902.6902.6502.650998,6810
04/17/182.7102.7252.6702.680796,2410
04/16/182.7102.7302.6952.700562,0180
04/13/182.6602.7102.6602.710984,6440
04/12/182.6902.7152.6402.6601,426,0420
04/11/182.6802.7402.6602.7201,096,1180
04/10/182.6802.7002.6602.700462,8490
04/09/182.6402.6802.6102.670927,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23