AOGAVEO GROUP12/14/18 16:10
LAST:

 1.555
CHANGE:
 0.02
OPEN:
1.585
HIGH:
1.585
ASK:
1.570
VOLUME:
2,030,574
CHANGE(%):
1.27
PREV:
1.575
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.5851.5851.5501.5552,030,5740
12/13/181.5851.6071.5701.5751,902,6790
12/12/181.6101.6201.5601.5853,427,9710
12/11/181.6351.6351.6001.6003,078,0400
12/10/181.6501.6801.6051.6051,804,0260
12/07/181.6651.6701.6351.6601,485,4600
12/06/181.6751.6851.6401.6702,063,7060
12/05/181.7051.7201.6701.6702,254,1620
12/04/181.7701.7801.7201.7552,478,9800
12/03/181.7101.7701.7051.7602,872,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83