AOGAVEO GROUP01/17/18 15:59
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.720
HIGH:
2.740
ASK:
2.700
VOLUME:
1,787,025
CHANGE(%):
1.11
PREV:
2.710
LOW:
2.650
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.7202.7402.6502.6801,787,0250
01/16/182.7402.7602.6902.7101,085,5270
01/15/182.7302.7302.6902.7201,047,7020
01/12/182.7302.7302.6902.690520,3840
01/11/182.7402.7402.6602.7101,470,0800
01/10/182.7802.7902.7402.7401,443,9870
01/09/182.7502.8002.7402.7701,575,1700
01/08/182.8502.8602.7502.7701,531,5590
01/05/182.7702.8552.7702.8103,104,1990
01/04/182.7402.7502.7202.7501,474,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23