AOGAVEO GROUP08/17/18 15:57
LAST:

 2.360
CHANGE:
 0.07
OPEN:
2.440
HIGH:
2.440
ASK:
2.370
VOLUME:
1,616,917
CHANGE(%):
2.88
PREV:
2.430
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4402.4402.3602.3601,616,9170
08/16/182.4002.4502.3802.4304,292,5260
08/15/182.4202.5102.3552.3708,232,6940
08/14/182.2102.2202.2002.2101,103,3640
08/13/182.2002.2202.1902.2101,255,9140
08/10/182.2102.2202.1902.2001,161,6830
08/09/182.2002.2102.1802.2002,257,3330
08/08/182.2402.2502.1902.1901,814,1620
08/07/182.3002.3202.2402.2501,968,7440
08/06/182.3002.3002.2752.280705,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83