AOGAVEO GROUP10/18/18 15:54
LAST:

 1.970
CHANGE:
 0.04
OPEN:
1.995
HIGH:
2.000
ASK:
1.985
VOLUME:
2,169,624
CHANGE(%):
1.99
PREV:
2.010
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.9952.0001.9601.9702,169,6240
10/17/181.9652.0101.9652.0101,526,7920
10/16/181.9651.9801.9601.9651,301,7750
10/15/181.9901.9901.9551.9652,274,6160
10/12/181.9602.0001.9601.9852,564,7120
10/11/181.9601.9901.9601.9702,843,3220
10/10/181.9802.0051.9751.9854,724,1980
10/09/181.9952.0001.9401.9805,284,0320
10/08/181.9902.0001.9721.9904,157,0490
10/05/181.9902.0001.9901.9951,679,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83