AOGAVEO GROUP11/17/17 16:10
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.690
ASK:
2.650
VOLUME:
1,302,187
CHANGE(%):
0.38
PREV:
2.640
LOW:
2.640
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6602.6902.6402.6501,302,1870
11/16/172.6802.7002.6302.6402,046,1420
11/15/172.7002.7502.6702.7003,484,6720
11/14/172.6402.6602.6002.6501,522,9090
11/13/172.6502.6702.6302.6501,425,1760
11/10/172.6602.6652.6302.6302,241,7770
11/09/172.6302.6602.6302.660984,1910
11/08/172.6602.6602.6302.6401,483,2980
11/07/172.6302.6602.6102.6601,079,3260
11/06/172.5902.6702.5902.6102,354,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23