AOGAVEO GROUP03/29/17 16:10
LAST:

 3.210
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.220
ASK:
3.220
VOLUME:
978,761
CHANGE(%):
0.94
PREV:
3.180
LOW:
3.155
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.2003.2203.1553.210978,7610
03/28/173.1303.2003.1203.1802,356,0210
03/27/173.1203.1403.0903.1201,472,9230
03/24/173.1103.1403.1003.130426,8580
03/23/173.1003.1203.0853.100830,8710
03/22/173.1003.1203.0803.1001,070,3200
03/21/173.1203.1353.1053.1101,093,8740
03/20/173.1303.2003.1003.130626,2140
03/17/173.1403.1803.1003.1501,289,1320
03/16/173.1203.1603.0903.1002,565,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19