AOGAVEO GROUP02/19/18 15:57
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.670
HIGH:
2.680
ASK:
2.690
VOLUME:
2,913,356
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.645
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182.6702.6802.6452.6502,913,3560
02/16/182.6802.7002.6452.6501,420,0490
02/15/182.6902.7702.6302.6804,732,9770
02/14/182.5802.6902.5202.6708,520,7000
02/13/182.5802.6202.5652.5801,225,8160
02/12/182.5602.6002.5202.5701,736,3120
02/09/182.5502.5802.5002.5603,145,6650
02/08/182.5002.6102.5002.5801,621,1550
02/07/182.5102.5302.4902.5101,833,1680
02/06/182.5502.5502.4702.4902,425,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23