AODAurora Sandringham Dividend Income Trust08/17/18 13:56
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.6000
VOLUME:
44,996
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.57000.57000.57000.570044,9960
08/16/180.59000.59000.59000.590040
08/15/180.56500.58500.56500.5850540
08/14/180.59500.59500.59500.595000
08/13/180.56500.59500.56500.595036,8130
08/10/180.59000.59000.59000.590000
08/09/180.59000.59000.59000.590000
08/08/180.59000.59000.59000.590000
08/07/180.59000.59000.59000.59001,0000
08/06/180.55000.59000.55000.590022,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.54 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83