AODAurora Sandringham Dividend Income Trust12/14/17 15:49
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
6,023
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.65000.65000.63500.63506,0230
12/13/170.64000.64000.64000.64006,0630
12/12/170.66000.66000.66000.66001,0000
12/11/170.66000.66000.66000.66007770
12/08/170.64000.64000.64000.640000
12/07/170.64000.64000.64000.640000
12/06/170.64000.64000.64000.64009,2180
12/05/170.66000.66000.66000.660000
12/04/170.66000.66000.66000.660000
12/01/170.66000.66000.66000.660000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.59 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23