AODAurora Sandringham Dividend Income Trust12/08/16 10:19
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.7100
VOLUME:
130,000
CHANGE(%):
0.72
PREV:
0.6950
LOW:
0.6950
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.69500.70000.69500.7000130,0000
12/07/160.69500.69500.69500.695027,8680
12/06/160.70000.70000.70000.700000
12/05/160.70000.70000.70000.700000
12/02/160.70000.70000.70000.700000
12/01/160.70000.70000.70000.70004,0000
11/30/160.70000.70000.70000.700000
11/29/160.70000.70000.70000.700024,1140
11/28/160.70500.70500.70500.705027,0000
11/25/160.70500.71500.70500.7150120,8350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.67 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27