AODAurora Sandringham Dividend Income Trust06/21/18 15:35
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.6100
VOLUME:
30,674
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.59000.59000.59000.590030,6740
06/20/180.59000.59000.59000.590000
06/19/180.59000.59000.59000.59001430
06/18/180.60000.60000.58000.580014,3650
06/15/180.60000.60000.60000.60001,5110
06/14/180.60000.60000.60000.600000
06/13/180.60000.60000.60000.60001,5960
06/12/180.59500.59500.59500.595000
06/08/180.59500.59500.59500.595000
06/07/180.60000.60000.59500.595040,5500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.58 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83