AODAurora Sandringham Dividend Income Trust09/30/2016
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.71000.71000.71000.710000
09/29/160.71000.71000.71000.710028,0900
09/28/160.70500.70500.70500.705000
09/27/160.70500.70500.70500.705000
09/26/160.70500.70500.70500.705000
09/23/160.70500.70500.70500.705025,6340
09/22/160.70500.70500.70000.700032,4640
09/21/160.70500.70500.70500.705015,0000
09/20/160.70000.70000.70000.700000
09/19/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.67 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86