AO1ASSETOWL LIMITED06/22/18 10:19
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0380
VOLUME:
201,000
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04100.04100.04000.0400201,0000
06/21/180.04200.04200.04200.0420140,0000
06/20/180.04500.04500.04400.0440121,5080
06/19/180.04100.04900.04100.0450351,3270
06/18/180.03500.03800.03200.038084,1920
06/15/180.03100.03100.03100.031000
06/14/180.03100.03100.03100.031000
06/13/180.03100.03100.03100.031000
06/12/180.03100.03100.03100.03106,0000
06/08/180.03100.03100.03100.031020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83