AO1ASSETOWL LIMITED08/23/2019
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.00700.00700.00700.007000
08/22/190.00700.00700.00700.0070479,4150
08/21/190.00800.00800.00800.008000
08/20/190.00800.00800.00800.0080524,9580
08/19/190.00800.00800.00800.008091,8310
08/16/190.00800.00800.00800.0080116,0000
08/15/190.00800.00800.00800.0080150,0000
08/14/190.00800.00800.00800.008000
08/13/190.00900.00900.00800.0080152,0000
08/12/190.00900.00900.00900.0090431,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83