AO1ASSETOWL LIMITED06/19/19 13:31
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
281,150
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.00800.00800.00800.0080281,1500
06/18/190.00700.00700.00700.0070121,1500
06/17/190.00800.00800.00800.008000
06/14/190.00800.00800.00800.0080200,0000
06/13/190.00700.00700.00700.0070247,5060
06/12/190.00900.00900.00900.009000
06/11/190.00900.00900.00900.009000
06/10/190.00900.00900.00900.009000
06/07/190.00900.00900.00900.009000
06/06/190.00900.00900.00900.00903,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83