AO1ASSETOWL LIMITED08/17/17 14:31
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
4,805
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.20500.20500.20500.20504,8050
08/16/170.21000.21000.21000.210000
08/15/170.21000.21000.21000.210000
08/14/170.21000.21000.21000.210000
08/11/170.21000.21000.21000.210000
08/10/170.21000.21000.21000.210055,0000
08/09/170.21000.21000.21000.21002,5000
08/08/170.21000.21000.20000.210082,9530
08/07/170.21000.21000.20000.2100269,4470
08/04/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24