ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/23/18 15:58
LAST:

 1.400
CHANGE:
 0.55
OPEN:
1.775
HIGH:
1.785
ASK:
1.375
VOLUME:
55,000
CHANGE(%):
28.02
PREV:
1.945
LOW:
1.400
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.7751.7851.4001.40055,0000
10/22/181.9101.9451.9101.94510,0000
10/19/181.9852.1301.9752.13025,0000
10/18/181.9351.9901.8551.97526,0000
10/17/181.8901.9951.7901.90038,8240
10/16/181.4001.4001.4001.40000
10/15/181.6401.6751.4001.4008,8000
10/12/182.0002.0701.7602.07076,8000
10/11/182.5802.5802.5802.58010,0000
10/10/182.6402.9502.6402.95015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 8.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83