ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/23/2017
LAST:

 7.540
CHANGE:
 0.00
OPEN:
7.540
HIGH:
7.540
ASK:
7.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.540
LOW:
7.540
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.5407.5407.5407.54000
06/22/177.5407.5407.5407.54000
06/21/177.5407.5407.5407.54000
06/20/177.5407.5407.5407.54000
06/19/177.5407.5407.5407.54000
06/16/177.5407.5407.5407.54000
06/15/177.5407.5407.5407.54000
06/14/177.5407.5407.5407.54000
06/13/177.5407.5407.5407.54000
06/12/177.5407.5407.5407.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40