ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/14/2017
LAST:

 8.960
CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
8.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.960
LOW:
8.960
BID:
8.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/178.9608.9608.9608.96000
12/13/178.9608.9608.9608.96000
12/12/178.9608.9608.9608.96000
12/11/178.9608.9608.9608.96000
12/08/178.9608.9608.9608.96000
12/07/178.9608.9608.9608.96000
12/06/178.9608.9608.9608.96000
12/05/178.9608.9608.9608.96000
12/04/178.9608.9608.9608.96000
12/01/178.9608.9608.9608.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23