ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/07/2016
LAST:

 7.550
CHANGE:
 0.00
OPEN:
7.550
HIGH:
7.550
ASK:
9.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.550
LOW:
7.550
BID:
9.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/167.5507.5507.5507.55000
12/06/167.5507.5507.5507.55000
12/05/167.5507.5507.5507.55000
12/02/167.5507.5507.5507.55000
12/01/167.5507.5507.5507.55000
11/30/167.5507.5507.5507.55000
11/29/167.5507.5507.5507.55000
11/28/167.5507.5507.5507.55000
11/25/167.5507.5507.5507.55000
11/24/167.5507.5507.5507.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55