ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/29/18 10:59
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.530
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.0701.0701.0701.0701,0000
10/26/181.0701.0701.0701.07039,0000
10/25/181.6551.6551.6551.65500
10/24/181.6551.6551.6551.6555,0000
10/23/181.7751.7851.4001.40055,0000
10/22/181.9101.9451.9101.94510,0000
10/19/181.9852.1301.9752.13025,0000
10/18/181.9351.9901.8551.97526,0000
10/17/181.8901.9951.7901.90038,8240
10/16/181.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 8.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83