ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/27/2017
LAST:

 7.550
CHANGE:
 0.00
OPEN:
7.550
HIGH:
7.550
ASK:
11.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.550
LOW:
7.550
BID:
11.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/177.5507.5507.5507.55000
04/26/177.5507.5507.5507.55000
04/25/177.5507.5507.5507.55000
04/24/177.5507.5507.5507.55000
04/21/177.5507.5507.5507.55000
04/20/177.5507.5507.5507.55000
04/19/177.5507.5507.5507.55000
04/18/177.5507.5507.5507.55000
04/17/177.5507.5507.5507.55000
04/14/177.5507.5507.5507.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49