ANZQOJAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/22/2017
LAST:

 7.550
CHANGE:
 0.00
OPEN:
7.550
HIGH:
7.550
ASK:
11.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.550
LOW:
7.550
BID:
11.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/177.5507.5507.5507.55000
02/21/177.5507.5507.5507.55000
02/20/177.5507.5507.5507.55000
02/17/177.5507.5507.5507.55000
02/16/177.5507.5507.5507.55000
02/15/177.5507.5507.5507.55000
02/14/177.5507.5507.5507.55000
02/13/177.5507.5507.5507.55000
02/10/177.5507.5507.5507.55000
02/09/177.5507.5507.5507.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 7.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99