ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/16/19 15:17
LAST:

 106.4		CHANGE:
 0.20		OPEN:
106.2		HIGH:
106.4		ASK:
106.4		VOLUME:
4,898
CHANGE(%):
0.19		PREV:
106.2		LOW:
106.2		BID:
106.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19106.2106.4106.2106.44,8980
10/15/19106.2106.4106.2106.26,0920
10/14/19106.3106.3106.2106.22,7310
10/11/19106.1106.4106.1106.44,2980
10/10/19106.2106.5106.1106.13,8440
10/09/19106.7106.7106.1106.18,8160
10/08/19106.7106.8106.6106.89080
10/07/19107.2107.2106.5106.52,9360
10/04/19105.9106.5105.9106.57,5570
10/03/19105.8106.3105.7105.910,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 107.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83