ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/16/18 15:47
LAST:

 103.1
CHANGE:
 0.75
OPEN:
102.5
HIGH:
103.1
ASK:
103.1
VOLUME:
3,878
CHANGE(%):
0.73
PREV:
102.4
LOW:
102.5
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18102.5103.1102.5103.13,8780
02/15/18102.8103.0102.4102.45,2450
02/14/18103.0103.1102.7102.76,6250
02/13/18102.9103.2102.8103.03,5020
02/12/18102.8103.0102.8102.95,2980
02/09/18103.2103.2102.8102.85,2310
02/08/18103.2103.2103.0103.213,0140
02/07/18103.4103.6103.0103.05,6330
02/06/18103.5103.6103.2103.37,3830
02/05/18103.5104.0103.4103.58,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23