ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/19/19 14:44
LAST:

 104.3		CHANGE:
 0.10		OPEN:
104.2		HIGH:
104.6		ASK:
104.6		VOLUME:
6,569
CHANGE(%):
0.10		PREV:
104.2		LOW:
104.1		BID:
104.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19104.2104.6104.1104.36,5690
06/18/19104.5104.5104.2104.22,8140
06/17/19104.6105.0104.3104.46,9180
06/14/19104.3104.9104.3104.66,0510
06/13/19104.4104.8103.7104.210,2750
06/12/19103.5104.5103.5104.46,9710
06/11/19103.6103.7103.2103.54,4320
06/10/19104.6104.6104.6104.600
06/07/19104.4104.7104.4104.62,2910
06/06/19104.3104.5104.2104.53,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.39 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83