ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/20/2022
LAST:

 104.8		CHANGE:
 0.02		OPEN:
104.8		HIGH:
105.0		ASK:
105.0		VOLUME:
15,526
CHANGE(%):
0.02		PREV:
104.8		LOW:
104.5		BID:
104.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/22104.8105.0104.5104.815,5260
12/19/22104.4104.8104.4104.89,6140
12/16/22103.9104.5103.9104.55,3660
12/15/22104.2104.5104.0104.07,2400
12/14/22104.9104.9104.2104.212,9660
12/13/22104.7104.9104.7104.94,4680
12/12/22104.8105.0104.7104.73,1890
12/09/22105.0105.0104.7104.88,1650
12/08/22104.6105.2104.6104.911,1710
12/07/22105.0105.2104.4104.68,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.32 - 107.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62