ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/24/18 15:57
LAST:

 100.1
CHANGE:
 0.07
OPEN:
100.0
HIGH:
100.3
ASK:
100.2
VOLUME:
5,023
CHANGE(%):
0.07
PREV:
100.1
LOW:
100.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18100.0100.3100.0100.15,0230
05/23/18100.1100.3100.0100.14,8110
05/22/18100.2100.5100.1100.17,6710
05/21/18100.6100.6100.2100.23,3520
05/18/18101.0101.0100.4100.64,9060
05/17/18100.6101.0100.6101.03,3590
05/16/18100.8101.1100.3101.07,8570
05/15/18101.1101.1100.6100.91,8150
05/14/18101.2101.2100.5100.82,9850
05/11/18101.3101.3101.2101.24,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83