ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/25/19 15:59
LAST:

 100.4
CHANGE:
 0.36
OPEN:
100.8
HIGH:
101.0
ASK:
100.9
VOLUME:
5,477
CHANGE(%):
0.36
PREV:
100.8
LOW:
100.4
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19100.8101.0100.4100.45,4770
03/22/19100.6100.8100.4100.84,7190
03/21/19100.4100.7100.4100.68,6850
03/20/19100.6100.7100.3100.44,1460
03/19/19100.6100.7100.3100.78,5090
03/18/19100.3100.6100.2100.66,2590
03/15/19100.5100.6100.1100.47,4070
03/14/19100.1100.7100.1100.26,2810
03/13/19100.2100.6100.0100.27,8940
03/12/19100.0100.299.9100.118,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83