ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/20/18 15:37
LAST:

 103.2		CHANGE:
 0.04		OPEN:
103.2		HIGH:
103.3		ASK:
103.2		VOLUME:
8,112
CHANGE(%):
0.04		PREV:
103.2		LOW:
103.0		BID:
103.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18103.2103.3103.0103.28,1120
08/17/18103.0103.2103.0103.22,6590
08/16/18102.9103.2102.9103.05,2750
08/15/18102.8103.0102.7102.97,4490
08/14/18102.8103.2102.5102.74,8410
08/13/18102.2103.2102.2102.98,3110
08/10/18102.0102.7102.0102.311,1210
08/09/18102.6103.0101.9101.97,3530
08/08/18102.7102.8102.7102.76,1240
08/07/18102.4102.7102.1102.42,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83