ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/27/20 15:48
LAST:

 95.00
CHANGE:
 1.95
OPEN:
94.50
HIGH:
95.60
ASK:
95.15
VOLUME:
15,513
CHANGE(%):
2.10
PREV:
93.05
LOW:
94.49
BID:
94.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2094.5095.6094.4995.0015,5130
03/26/2090.0096.2290.0093.0516,6210
03/25/2085.0089.6084.7588.9010,4240
03/24/2083.1983.5081.0083.502,7530
03/23/2087.0087.0082.0083.2512,4970
03/20/2086.0089.9086.0087.1012,9210
03/19/2091.0091.0383.4585.5016,2640
03/18/2091.0092.0091.0091.518,4400
03/17/2091.0091.0089.6091.0018,3880
03/16/2091.0091.5090.3891.507,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 107.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83