ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/29/20 15:35
LAST:

 105.0
CHANGE:
 0.41
OPEN:
105.5
HIGH:
105.5
ASK:
105.5
VOLUME:
1,794
CHANGE(%):
0.39
PREV:
105.5
LOW:
105.0
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20105.5105.5105.0105.01,7940
01/28/20105.1105.5105.1105.52,1930
01/24/20105.4105.4105.1105.11,7690
01/23/20105.2105.3105.2105.23,5240
01/22/20105.0105.5105.0105.51,7950
01/21/20104.8105.4104.8105.42,0300
01/20/20104.8105.1104.8105.02,0840
01/17/20104.9104.9104.8104.84,2520
01/16/20105.1105.1104.8104.81,2910
01/15/20104.8104.9104.8104.83,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 107.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83