ANZPHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/12/18 16:10
LAST:

 100.8
CHANGE:
 0.05
OPEN:
101.0
HIGH:
101.0
ASK:
100.9
VOLUME:
3,496
CHANGE(%):
0.05
PREV:
100.8
LOW:
100.7
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18101.0101.0100.7100.83,4960
11/09/18101.0101.3100.6100.86,9180
11/08/18100.8101.2100.8100.86,4750
11/07/18100.9100.9100.7100.99,7270
11/06/18100.7100.7100.7100.77410
11/05/18101.1101.1100.6101.02,4260
11/02/18100.6101.2100.6101.15,4710
11/01/18101.2101.2100.5100.57,5520
10/31/18100.8101.2100.8101.013,6180
10/30/18100.7101.1100.5101.010,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83