ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/22/18 15:10
LAST:

 104.4
CHANGE:
 0.20
OPEN:
104.4
HIGH:
104.5
ASK:
104.4
VOLUME:
8,644
CHANGE(%):
0.19
PREV:
104.7
LOW:
104.0
BID:
104.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18104.4104.5104.0104.48,6440
06/21/18104.5104.7104.2104.78,5240
06/20/18104.5104.6104.2104.67,3310
06/19/18104.3104.5104.1104.16,5220
06/18/18104.6104.6104.2104.49,8570
06/15/18104.5104.6104.2104.632,0980
06/14/18104.4104.5104.1104.55,0230
06/13/18104.4104.6104.2104.610,4970
06/12/18104.3104.5104.1104.413,9850
06/08/18104.0104.5103.8104.314,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:102.61 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83