ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/16/19 15:24
LAST:

 109.0		CHANGE:
 0.01		OPEN:
109.0		HIGH:
109.5		ASK:
109.5		VOLUME:
3,136
CHANGE(%):
0.01		PREV:
109.0		LOW:
109.0		BID:
109.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19109.0109.5109.0109.03,1360
08/15/19109.2109.5108.9109.06,4350
08/14/19109.2109.6109.2109.64,6300
08/13/19109.3109.7109.1109.25,7690
08/12/19109.2109.6109.2109.610,0040
08/09/19109.0109.7109.0109.23,5060
08/08/19109.0109.4109.0109.07,3440
08/07/19109.0109.4108.8109.015,2000
08/06/19109.0109.2108.8109.04,6910
08/05/19109.2109.2108.9109.08,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:102.79 - 109.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83