ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/21/17 15:30
LAST:

 105.6		CHANGE:
 0.07		OPEN:
105.6		HIGH:
105.6		ASK:
105.6		VOLUME:
9,024
CHANGE(%):
0.07		PREV:
105.6		LOW:
105.4		BID:
105.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.6105.6105.4105.69,0240
07/20/17105.6105.7105.4105.625,8930
07/19/17106.0106.0105.6105.612,3330
07/18/17106.7106.7105.8106.010,2350
07/17/17106.5106.7106.5106.710,1710
07/14/17106.4106.7106.2106.78,8430
07/13/17106.2106.6106.2106.610,6340
07/12/17106.9107.0106.1106.418,5010
07/11/17106.4107.0106.4106.713,8370
07/10/17105.7106.7105.7105.96,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13