ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/16/19 15:29
LAST:

 108.5
CHANGE:
 0.20
OPEN:
108.1
HIGH:
108.5
ASK:
108.5
VOLUME:
3,978
CHANGE(%):
0.18
PREV:
108.3
LOW:
108.1
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19108.1108.5108.1108.53,9780
10/15/19108.6108.6108.3108.33,5490
10/14/19108.5108.7108.5108.58,4950
10/11/19108.0108.7108.0108.36,5640
10/10/19107.6108.5107.6108.07,4510
10/09/19108.2108.4107.6107.68,6610
10/08/19108.2108.7108.2108.37,3460
10/07/19108.3108.7108.3108.74,3910
10/04/19108.2108.4108.0108.111,4440
10/03/19108.4108.7108.4108.49,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:102.79 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83