ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/20/19 15:56
LAST:

 107.8		CHANGE:
 0.30		OPEN:
107.5		HIGH:
107.9		ASK:
107.8		VOLUME:
22,946
CHANGE(%):
0.28		PREV:
107.5		LOW:
107.4		BID:
107.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19107.5107.9107.4107.822,9460
06/19/19107.4107.7107.3107.59,9720
06/18/19107.2107.6107.2107.412,0070
06/17/19107.0107.7107.0107.212,9130
06/14/19107.0107.4106.7107.327,2110
06/13/19106.9107.2106.9107.012,0150
06/12/19106.7107.5106.4107.523,8530
06/11/19106.7106.9106.7106.711,0680
06/10/19107.9107.9107.9107.900
06/07/19108.0108.0107.5107.99,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:102.79 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83