ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/20/19 16:10
LAST:

 104.4
CHANGE:
 0.20
OPEN:
104.2
HIGH:
104.4
ASK:
104.4
VOLUME:
12,756
CHANGE(%):
0.19
PREV:
104.2
LOW:
104.1
BID:
104.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19104.2104.4104.1104.412,7560
03/19/19104.1104.5104.0104.215,0020
03/18/19104.3104.5104.1104.113,0880
03/15/19104.5104.7104.1104.38,5950
03/14/19104.1104.7104.0104.69,8000
03/13/19103.8104.5103.8104.111,2360
03/12/19103.8103.9103.7103.815,2590
03/11/19103.8104.0103.5103.510,0940
03/08/19105.0105.2104.9104.99,2190
03/07/19105.1105.2104.7104.714,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.61 - 107.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83