ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/24/17 15:55
LAST:

 105.0
CHANGE:
 0.65
OPEN:
104.5
HIGH:
105.0
ASK:
105.0
VOLUME:
11,773
CHANGE(%):
0.62
PREV:
104.4
LOW:
104.4
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.5105.0104.4105.011,7730
03/23/17104.3104.8104.3104.415,9800
03/22/17104.4104.4104.3104.310,2710
03/21/17104.7104.9104.3104.417,9300
03/20/17104.7105.0104.6104.713,2140
03/17/17105.0105.2104.7104.79,0490
03/16/17105.0105.2104.8105.08,7990
03/15/17104.6105.0104.5105.017,8720
03/14/17104.7104.9104.5104.511,7540
03/13/17104.5104.7104.3104.57,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13