ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/15/17 15:59
LAST:

 107.2
CHANGE:
 0.04
OPEN:
107.0
HIGH:
107.3
ASK:
107.2
VOLUME:
7,651
CHANGE(%):
0.04
PREV:
107.2
LOW:
107.0
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17107.0107.3107.0107.27,6510
12/14/17106.6107.2106.5107.29,8320
12/13/17106.5106.8106.2106.810,5070
12/12/17106.9107.0106.2106.99,7690
12/11/17107.3107.3106.6106.818,1610
12/08/17108.0108.2108.0108.118,1800
12/07/17107.7108.1107.6108.04,4480
12/06/17108.0108.1107.6107.911,3430
12/05/17107.6108.0107.5108.011,7960
12/04/17107.6107.9107.6107.74,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 108.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23