ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/29/20 15:43
LAST:

 108.5
CHANGE:
 0.18
OPEN:
108.1
HIGH:
108.5
ASK:
108.5
VOLUME:
4,149
CHANGE(%):
0.17
PREV:
108.3
LOW:
108.1
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20108.1108.5108.1108.54,1490
01/28/20108.0108.5108.0108.32,9700
01/24/20108.0108.5107.9108.34,1680
01/23/20108.6108.6108.0108.55,3910
01/22/20108.4108.7108.3108.64,2310
01/21/20108.1108.6108.1108.54,6560
01/20/20108.0108.8108.0108.44,1310
01/17/20108.2108.9107.9108.34,5050
01/16/20108.0108.3107.9108.24,5790
01/15/20108.0108.0107.8107.86,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:103.45 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83