ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/18/18 16:10
LAST:

 103.4
CHANGE:
 0.01
OPEN:
103.5
HIGH:
103.8
ASK:
103.4
VOLUME:
11,284
CHANGE(%):
0.01
PREV:
103.4
LOW:
103.3
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18103.5103.8103.3103.411,2840
12/17/18103.8104.5103.4103.47,3590
12/14/18103.4104.0103.3103.87,7330
12/13/18103.3103.5103.3103.36,6010
12/12/18103.1103.5103.1103.410,3470
12/11/18103.5103.5102.8103.316,4060
12/10/18104.7105.1104.6105.18,1950
12/07/18104.7105.0104.7104.811,7200
12/06/18104.9105.0104.8104.811,7500
12/05/18105.0105.0104.9104.912,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:102.61 - 107.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83