ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/24/18 16:10
LAST:

 106.6
CHANGE:
 0.35
OPEN:
106.2
HIGH:
106.6
ASK:
106.6
VOLUME:
12,646
CHANGE(%):
0.33
PREV:
106.2
LOW:
106.0
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18106.2106.6106.0106.612,6460
09/21/18106.1106.3106.0106.25,7880
09/20/18105.7106.6105.7106.615,5600
09/19/18105.5106.0105.5105.78,7830
09/18/18105.5105.9105.4105.96,9000
09/17/18105.3105.5105.3105.510,0860
09/14/18105.2105.5105.0105.39,5110
09/13/18105.3105.3104.9105.117,4890
09/12/18105.6105.6105.2105.49,6820
09/11/18105.3105.8105.1105.512,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:102.61 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83