ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/20/2022
LAST:

 104.3		CHANGE:
 0.08		OPEN:
104.3		HIGH:
104.3		ASK:
104.3		VOLUME:
60,862
CHANGE(%):
0.08		PREV:
104.3		LOW:
104.2		BID:
104.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/22104.3104.3104.2104.360,8620
12/19/22104.0104.3104.0104.316,5260
12/16/22103.5104.0103.4103.811,1540
12/15/22103.8103.9103.4103.527,7130
12/14/22104.8105.0103.8103.917,1120
12/13/22104.4104.8104.1104.86,5700
12/12/22104.7105.0104.0104.66,4400
12/09/22105.1105.2104.6104.626,1050
12/08/22105.7105.7104.8104.812,1790
12/07/22105.1105.1104.5105.113,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:101.53 - 107.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63