ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/10/20 15:52
LAST:

 104.0
CHANGE:
 0.04
OPEN:
104.0
HIGH:
104.0
ASK:
104.1
VOLUME:
6,919
CHANGE(%):
0.04
PREV:
104.0
LOW:
103.8
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20104.0104.0103.8104.06,9190
07/09/20104.1104.2104.0104.06,9980
07/08/20103.7104.2103.7104.110,0960
07/07/20104.0104.1103.5103.68,3180
07/06/20103.8104.0103.7104.05,4000
07/03/20103.8104.0103.7103.96,2860
07/02/20103.5103.8103.5103.810,2500
07/01/20103.7104.0103.4103.48,0000
06/30/20103.8104.0103.6103.85,7690
06/29/20103.5104.0103.5103.67,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83