ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/25/17 15:59
LAST:

 106.2
CHANGE:
 0.16
OPEN:
106.4
HIGH:
106.7
ASK:
106.5
VOLUME:
11,110
CHANGE(%):
0.15
PREV:
106.4
LOW:
106.2
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17106.4106.7106.2106.211,1100
05/24/17106.4106.7106.0106.414,8720
05/23/17106.4106.4106.1106.45,9850
05/22/17105.6106.8105.6106.810,9600
05/19/17105.7106.0105.6106.017,1970
05/18/17106.1106.1105.7105.78,7110
05/17/17106.2106.2106.1106.27,3190
05/16/17106.2106.3106.1106.29,5690
05/15/17106.0106.2106.0106.25,6080
05/12/17106.0106.2105.9106.07,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09