ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/20/17 16:10
LAST:

 106.4		CHANGE:
 0.17		OPEN:
106.2		HIGH:
106.4		ASK:
106.4		VOLUME:
10,550
CHANGE(%):
0.16		PREV:
106.2		LOW:
106.0		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17106.2106.4106.0106.410,5500
09/19/17105.5106.2105.5106.224,0910
09/18/17105.7105.7105.4105.413,4750
09/15/17105.8105.8105.4105.715,0620
09/14/17105.1105.5105.1105.54,2580
09/13/17105.3105.5105.0105.112,3630
09/12/17104.9105.3104.6105.328,0550
09/11/17104.5105.0104.4104.919,4670
09/08/17106.4106.4106.0106.048,0990
09/07/17106.5106.8106.1106.141,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:100.54 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09