ANZPGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/27/20 16:10
LAST:

 96.65
CHANGE:
 0.20
OPEN:
96.20
HIGH:
99.00
ASK:
96.95
VOLUME:
44,366
CHANGE(%):
0.21
PREV:
96.45
LOW:
96.20
BID:
96.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2096.2099.0096.2096.6544,3660
03/26/2093.1096.4593.1096.4521,3300
03/25/2093.0095.5093.0093.6126,4680
03/24/2086.4993.0085.0089.9910,5240
03/23/2093.3093.3085.0089.7037,7190
03/20/2090.0093.7089.5093.7042,8390
03/19/2092.5092.5088.5090.0045,8760
03/18/2093.0195.0093.0093.2050,6960
03/17/2093.5093.7592.0093.0016,1340
03/16/2095.0095.0092.7095.0031,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83