ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/20/17 16:11
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.9
ASK:
101.7
VOLUME:
5,808
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.3
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17101.5101.9101.3101.55,8080
01/19/17101.1102.0100.9101.54,9970
01/18/17101.3101.5100.9100.912,9670
01/17/17101.2101.5101.0101.312,1560
01/16/17100.7101.5100.7101.211,2990
01/13/17101.2101.2100.3100.910,0450
01/12/17100.9101.3100.9101.218,5250
01/11/17100.6101.1100.5101.015,9230
01/10/17100.6100.9100.6100.66,4970
01/09/17100.8101.0100.7100.96,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71