ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/21/18 16:10
LAST:

 101.3
CHANGE:
 0.15
OPEN:
101.1
HIGH:
101.3
ASK:
101.3
VOLUME:
7,179
CHANGE(%):
0.15
PREV:
101.5
LOW:
101.1
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18101.1101.3101.1101.37,1790
06/20/18101.1101.5101.1101.53,2970
06/19/18101.4101.5101.3101.52,1050
06/18/18100.9101.2100.9101.22,8840
06/15/18100.8101.0100.7101.04,9830
06/14/18100.7100.9100.6100.95,6210
06/13/18100.6100.9100.6100.65,6380
06/12/18100.7101.5100.5100.67,9030
06/08/18100.3100.8100.3100.511,9360
06/07/18100.2100.4100.2100.315,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 104.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83