ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/26/2017
LAST:

 100.8
CHANGE:
 0.07
OPEN:
100.7
HIGH:
101.0
ASK:
100.8
VOLUME:
5,932
CHANGE(%):
0.07
PREV:
100.7
LOW:
100.7
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17100.7101.0100.7100.85,9320
06/23/17100.5100.9100.2100.79,1420
06/22/17100.5100.7100.0100.79,7870
06/21/17100.4100.5100.1100.511,7800
06/20/1799.9100.599.7100.59,2830
06/19/1799.5100.099.299.911,5870
06/16/1799.599.699.099.512,2840
06/15/1799.499.899.399.814,3000
06/14/1799.299.799.099.69,4300
06/13/1799.799.798.799.270,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54