ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/23/17 15:55
LAST:

 100.00
CHANGE:
 0.22
OPEN:
100.23
HIGH:
101.00
ASK:
100.20
VOLUME:
7,448
CHANGE(%):
0.22
PREV:
100.22
LOW:
100.00
BID:
100.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.23101.00100.00100.007,4480
03/22/17100.25100.70100.21100.227,2860
03/21/17100.30100.50100.16100.2111,4830
03/20/17100.25101.00100.25100.305,6510
03/17/17100.05100.50100.00100.253,5080
03/16/17100.20100.59100.05100.104,0480
03/15/1799.70100.1499.50100.058,9500
03/14/17101.40102.20101.40101.757,5030
03/13/17101.50101.70101.35101.7012,3310
03/10/17101.47101.51101.46101.519,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 102.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03