ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/21/19 15:52
LAST:

 104.3
CHANGE:
 0.15
OPEN:
104.1
HIGH:
104.3
ASK:
104.5
VOLUME:
4,735
CHANGE(%):
0.14
PREV:
104.1
LOW:
104.1
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19104.1104.3104.1104.34,7350
11/20/19104.1104.2103.9104.15,7920
11/19/19104.1104.4103.7104.15,5900
11/18/19104.3104.5104.0104.14,5360
11/15/19104.2104.3103.6104.013,3260
11/14/19104.0104.5104.0104.54,8820
11/13/19104.1104.2103.9104.011,6830
11/12/19103.7104.1103.5104.14,7460
11/11/19103.7103.8103.5103.75,4630
11/08/19103.5103.8103.5103.85,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 106.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83