ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/17/17 15:43
LAST:

 102.9
CHANGE:
 0.10
OPEN:
102.8
HIGH:
103.0
ASK:
102.8
VOLUME:
7,031
CHANGE(%):
0.10
PREV:
102.8
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.8103.0102.5102.97,0310
11/16/17102.7103.1102.6102.83,2290
11/15/17103.0103.1102.6103.010,3470
11/14/17102.8103.2102.8103.19,9640
11/13/17102.8103.1102.6102.89,5050
11/10/17102.8102.9102.5102.66,9340
11/09/17102.7102.9102.5102.63,1970
11/08/17102.8103.0102.6102.95,3660
11/07/17103.0103.5102.9103.02,4740
11/06/17103.3103.6102.8103.04,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23