ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/25/17 15:55
LAST:

 101.8
CHANGE:
 0.55
OPEN:
102.5
HIGH:
103.0
ASK:
102.3
VOLUME:
6,930
CHANGE(%):
0.54
PREV:
102.3
LOW:
101.5
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17102.5103.0101.5101.86,9300
09/22/17103.0103.0102.3102.35,2200
09/21/17102.8102.8102.3102.82,4000
09/20/17102.0102.9101.9102.87,0970
09/19/17102.0102.3101.5102.24,1650
09/18/17102.6102.6101.7102.011,9770
09/15/17102.3102.6101.6102.63,9530
09/14/17101.5102.3101.1102.314,5220
09/13/17103.0103.3102.6103.35,4790
09/12/17102.8103.0102.5103.010,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36