ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/28/17 15:53
LAST:

 100.5
CHANGE:
 0.39
OPEN:
100.0
HIGH:
100.6
ASK:
100.5
VOLUME:
8,387
CHANGE(%):
0.39
PREV:
100.1
LOW:
100.0
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.0100.6100.0100.58,3870
04/27/17100.2100.2100.0100.18,4520
04/26/17100.5100.7100.0100.214,7910
04/25/17100.5100.5100.5100.500
04/24/17100.4100.9100.4100.56,3270
04/21/17100.6100.6100.1100.46,0870
04/20/17100.0100.5100.0100.59,4560
04/19/17100.1100.2100.0100.02,6720
04/18/17100.2100.5100.1100.13,9510
04/17/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 102.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34