ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/18/17 16:10
LAST:

 102.9
CHANGE:
 0.40
OPEN:
102.5
HIGH:
102.9
ASK:
102.9
VOLUME:
1,744
CHANGE(%):
0.39
PREV:
102.5
LOW:
102.5
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17102.5102.9102.5102.91,7440
08/17/17102.5102.9102.0102.58,8340
08/16/17102.3102.5102.3102.33,2590
08/15/17102.5102.5102.2102.36,2750
08/14/17103.0103.0102.1102.29,2590
08/11/17103.1103.1102.7102.73,4420
08/10/17102.5103.1102.5103.16,2520
08/09/17103.0103.1102.4102.45,6640
08/08/17103.3103.5103.0103.34,2710
08/07/17103.3103.6102.9102.93,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:94.60 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08