ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/06/16 16:10
LAST:

 98.74
CHANGE:
 0.28
OPEN:
98.46
HIGH:
98.75
ASK:
98.74
VOLUME:
5,807
CHANGE(%):
0.28
PREV:
98.46
LOW:
98.16
BID:
98.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1698.4698.7598.1698.745,8070
12/05/1698.3098.5097.8698.466,6000
12/02/1697.9098.7097.8998.702,5550
12/01/1698.0098.0097.7097.906,5020
11/30/1697.7598.2097.7097.8010,1340
11/29/1697.7498.0897.7497.984,1690
11/28/1697.9698.0097.5997.719,5850
11/25/1697.9697.9697.6597.963,1940
11/24/1697.8898.2097.8498.0015,8720
11/23/1697.0597.9097.0097.909,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 98.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75