ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/24/19 15:38
LAST:

 102.1
CHANGE:
 0.05
OPEN:
102.0
HIGH:
102.2
ASK:
102.3
VOLUME:
4,575
CHANGE(%):
0.05
PREV:
102.0
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19102.0102.2102.0102.14,5750
05/23/19101.9102.2101.9102.04,8310
05/22/19102.1102.2101.9102.014,6010
05/21/19102.3102.3102.0102.015,9940
05/20/19101.5102.3101.5102.18,3000
05/17/19101.5101.6101.3101.48,0810
05/16/19101.4101.6101.3101.39,2820
05/15/19101.6101.7101.4101.47,2130
05/14/19101.7101.7101.4101.44,5380
05/13/19101.7101.7101.5101.74,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 104.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83