ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/12/18 16:11
LAST:

 99.80
CHANGE:
 0.10
OPEN:
100.00
HIGH:
100.10
ASK:
100.00
VOLUME:
4,829
CHANGE(%):
0.10
PREV:
99.90
LOW:
99.80
BID:
99.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18100.00100.1099.8099.804,8290
12/11/18100.16100.3099.8999.907,0580
12/10/18100.10100.30100.10100.104,1350
12/07/18100.19100.43100.10100.103,8680
12/06/18100.26100.50100.10100.508,0980
12/05/18100.58100.58100.20100.254,8300
12/04/18100.35100.60100.16100.2110,8020
12/03/18100.55100.75100.28100.654,0960
11/30/18100.97100.97100.15100.5515,4060
11/29/18101.12101.12100.71101.007,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 104.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83