ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/16/19 14:59
LAST:

 104.2
CHANGE:
 0.25
OPEN:
104.4
HIGH:
104.4
ASK:
104.2
VOLUME:
9,180
CHANGE(%):
0.24
PREV:
104.5
LOW:
104.2
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19104.4104.4104.2104.29,1800
09/13/19104.1104.5104.0104.511,3300
09/12/19106.1106.3106.1106.13,3650
09/11/19106.3106.3106.0106.13,7180
09/10/19106.0106.3105.9106.210,1820
09/09/19105.9106.1105.9106.17,0890
09/06/19105.6105.9105.6105.94,1620
09/05/19105.6105.7105.5105.63,8770
09/04/19105.6105.6105.5105.65,0250
09/03/19105.4105.6105.4105.410,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 106.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83