ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/21/20 15:57
LAST:

 104.7
CHANGE:
 0.03
OPEN:
104.5
HIGH:
104.8
ASK:
104.8
VOLUME:
2,911
CHANGE(%):
0.03
PREV:
104.7
LOW:
104.4
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20104.5104.8104.4104.72,9110
02/20/20104.2104.7104.2104.73,5990
02/19/20104.7104.7104.2104.211,3800
02/18/20104.3104.4104.3104.46,8860
02/17/20104.6104.7104.4104.75,4150
02/14/20104.3104.6104.0104.68,2260
02/13/20104.4104.5104.2104.26,9170
02/12/20104.3104.4104.3104.43,7270
02/11/20104.6104.8104.3104.32,0650
02/10/20104.9104.9104.6104.61,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 106.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83