ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/20/19 16:10
LAST:

 100.1
CHANGE:
 0.03
OPEN:
100.1
HIGH:
100.1
ASK:
100.1
VOLUME:
6,235
CHANGE(%):
0.03
PREV:
100.1
LOW:
100.0
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19100.1100.1100.0100.16,2350
03/19/19100.1100.299.9100.14,3340
03/18/1999.9100.199.799.89,5510
03/15/19100.0100.299.899.811,2740
03/14/1999.9100.099.7100.04,8840
03/13/19101.7102.1101.6102.013,2710
03/12/19101.7102.0101.5101.713,1810
03/11/19101.9101.9101.5101.78,5880
03/08/19102.1102.2101.7101.77,5080
03/07/19102.3102.4102.1102.15,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 104.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83