ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/19/18 15:33
LAST:

 103.7
CHANGE:
 0.05
OPEN:
103.7
HIGH:
103.7
ASK:
103.8
VOLUME:
3,013
CHANGE(%):
0.05
PREV:
103.7
LOW:
103.6
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.7103.7103.6103.73,0130
01/18/18103.5103.9103.5103.75,1280
01/17/18103.7103.9103.5103.93,2340
01/16/18103.4103.9103.4103.94,2730
01/15/18103.7103.8103.3103.87,4620
01/12/18103.8103.9103.6103.66,7600
01/11/18103.6103.8103.4103.51,7350
01/10/18103.6103.8103.3103.43,8640
01/09/18104.0104.0103.6103.83,4700
01/08/18103.8104.1103.6103.65,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 104.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23