ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/21/18 16:10
LAST:

 101.4
CHANGE:
 0.38
OPEN:
101.4
HIGH:
101.5
ASK:
101.4
VOLUME:
15,489
CHANGE(%):
0.38
PREV:
101.0
LOW:
101.1
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18101.4101.5101.1101.415,4890
09/20/18101.4101.4101.0101.06,4300
09/19/18101.6101.6101.0101.08,6070
09/18/18101.6101.8101.5101.55,9710
09/17/18101.5101.8101.5101.55,6770
09/14/18101.5101.6101.4101.63,2800
09/13/18101.4101.8101.0101.89,7910
09/12/18103.8103.8103.5103.71,5990
09/11/18103.4103.8103.3103.85,0460
09/10/18103.5103.5103.3103.43,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 104.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83