ANZPFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/27/2016
LAST:

 95.50
CHANGE:
 0.00
OPEN:
95.50
HIGH:
95.65
ASK:
95.65
VOLUME:
4,317
CHANGE(%):
0.00
PREV:
95.50
LOW:
95.30
BID:
95.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1695.5095.6595.3095.504,3170
09/26/1695.0195.5094.7595.505,4920
09/23/1694.9395.4894.9395.0012,4310
09/22/1695.2095.4494.8095.007,6780
09/21/1694.9595.5094.9095.114,2870
09/20/1695.6595.6994.6094.978,7840
09/19/1695.6096.0095.6095.803,3610
09/16/1695.8895.9595.3895.609,2890
09/15/1696.0296.0295.5195.906,5340
09/14/1698.0198.4097.7998.3521,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 98.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16