ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/16/19 16:10
LAST:

 103.9		CHANGE:
 0.35		OPEN:
103.5		HIGH:
103.9		ASK:
103.9		VOLUME:
13,089
CHANGE(%):
0.34		PREV:
103.5		LOW:
103.4		BID:
103.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19103.5103.9103.4103.913,0890
07/15/19103.5103.6103.4103.54,7940
07/12/19103.5103.7103.4103.614,3350
07/11/19103.7103.9103.5103.525,7420
07/10/19103.7104.0103.7103.723,7400
07/09/19103.7104.1103.7103.75,9650
07/08/19103.8104.0103.6103.79,4670
07/05/19103.8103.9103.6103.67,8390
07/04/19103.8103.9103.7103.74,2930
07/03/19103.8103.9103.7103.713,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83