ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/17/18 15:56
LAST:

 102.5
CHANGE:
 0.15
OPEN:
102.4
HIGH:
102.6
ASK:
102.6
VOLUME:
6,178
CHANGE(%):
0.15
PREV:
102.4
LOW:
102.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18102.4102.6102.4102.56,1780
08/16/18102.5102.5102.4102.422,1200
08/15/18102.5102.7102.4102.513,5820
08/14/18102.5102.6102.3102.54,5240
08/13/18102.1102.7102.0102.76,6570
08/10/18101.8102.2101.8102.017,4520
08/09/18102.1102.2102.0102.011,4820
08/08/18101.8102.4101.8102.14,8390
08/07/18102.1102.1101.6101.86,5450
08/06/18101.7101.9101.5101.75,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83