ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/09/16 15:52
LAST:

 97.50
CHANGE:
 0.34
OPEN:
97.16
HIGH:
97.75
ASK:
97.50
VOLUME:
11,970
CHANGE(%):
0.35
PREV:
97.16
LOW:
97.16
BID:
97.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1697.1697.7597.1697.5011,9700
12/08/1697.0197.4097.0197.1618,7120
12/07/1697.1097.4097.0097.019,8570
12/06/1697.0097.3097.0097.0114,3760
12/05/1697.0497.1096.9097.098,6060
12/02/1697.1097.2396.9097.1011,1660
12/01/1696.8597.0096.8597.0011,1190
11/30/1697.0097.0096.8396.886,6730
11/29/1697.1097.2596.7196.7710,8470
11/28/1696.6197.1096.6197.1016,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:87.20 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44