ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/19/19 15:40
LAST:

 102.6
CHANGE:
 0.26
OPEN:
102.6
HIGH:
102.7
ASK:
102.6
VOLUME:
7,454
CHANGE(%):
0.25
PREV:
102.9
LOW:
102.6
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19102.6102.7102.6102.67,4540
09/18/19102.7102.9102.5102.94,2790
09/17/19102.7102.9102.5102.88,8950
09/16/19102.6102.9102.6102.79,9480
09/13/19102.6102.7102.3102.610,0530
09/12/19104.7104.9104.3104.311,3380
09/11/19104.5104.8104.4104.77,6190
09/10/19104.4104.7104.4104.512,9390
09/09/19104.6104.8104.3104.46,7440
09/06/19104.4104.7104.4104.75,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 104.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83