ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/20/18 15:55
LAST:

 99.69
CHANGE:
 0.15
OPEN:
99.50
HIGH:
99.70
ASK:
99.79
VOLUME:
7,639
CHANGE(%):
0.15
PREV:
99.54
LOW:
99.50
BID:
99.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.5099.7099.5099.697,6390
04/19/1899.2199.5499.1599.544,2300
04/18/1899.5099.6599.2199.218,4690
04/17/1899.7099.7599.5099.5013,4010
04/16/1899.8099.9999.5199.9010,6120
04/13/1899.5099.9099.5099.859,9930
04/12/1899.75100.1099.3099.907,3440
04/11/1899.00100.2098.85100.2010,7340
04/10/1898.6699.0098.5998.8511,8300
04/09/1898.2698.9098.2698.625,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23