ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/21/18 15:44
LAST:

 100.4
CHANGE:
 0.15
OPEN:
100.4
HIGH:
100.4
ASK:
100.4
VOLUME:
9,129
CHANGE(%):
0.15
PREV:
100.2
LOW:
100.3
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/18100.4100.4100.3100.49,1290
11/20/18100.4100.4100.2100.26,8300
11/19/18100.8100.8100.4100.410,2470
11/16/18100.5100.8100.4100.812,5320
11/15/18100.6100.7100.2100.411,8510
11/14/18100.6100.7100.5100.611,7770
11/13/18100.7100.7100.5100.69,1150
11/12/18100.8100.8100.6100.612,2540
11/09/18100.8100.9100.5100.917,2940
11/08/18100.4100.7100.4100.67,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83