ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/28/2022
LAST:

 101.0		CHANGE:
 0.00		OPEN:
101.0		HIGH:
101.0		ASK:
101.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.0		LOW:
101.0		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/22101.0101.0101.0101.000
03/25/22101.0101.0101.0101.000
03/24/22101.0101.0101.0101.000
03/23/22101.0101.0101.0101.000
03/22/22101.0101.0101.0101.000
03/21/22101.0101.0101.0101.000
03/18/22101.0101.0101.0101.000
03/17/22101.0101.0101.0101.000
03/16/22101.0101.0101.0101.000
03/15/22101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 103.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63