ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/20/19 15:04
LAST:

 101.7
CHANGE:
 0.01
OPEN:
101.6
HIGH:
102.0
ASK:
102.0
VOLUME:
12,597
CHANGE(%):
0.01
PREV:
101.7
LOW:
101.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19101.6102.0101.6101.712,5970
02/19/19101.4101.7101.3101.712,6150
02/18/19101.4101.9101.1101.78,4110
02/15/19101.5101.5101.1101.28,3950
02/14/19101.7102.0101.3101.38,1500
02/13/19101.7102.0101.7101.78,8490
02/12/19102.0102.0101.7101.714,6070
02/11/19102.0102.2102.0102.011,6770
02/08/19102.2102.4102.0102.08,4500
02/07/19101.9102.1101.9102.131,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83