ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/25/17 15:39
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.8
ASK:
100.4
VOLUME:
6,080
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17100.3100.8100.3100.36,0800
09/22/17100.5100.7100.3100.38,6380
09/21/17100.3100.7100.3100.711,8470
09/20/17100.6100.6100.2100.55,7770
09/19/17100.0100.5100.0100.516,2370
09/18/17100.3100.4100.0100.022,4000
09/15/17100.2100.6100.0100.517,5660
09/14/17100.3100.5100.0100.424,0360
09/13/17101.5102.4101.5102.310,7760
09/12/17101.6102.1101.3101.517,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:93.95 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04