ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/21/17 16:10
LAST:

 100.8
CHANGE:
 0.47
OPEN:
100.8
HIGH:
101.1
ASK:
100.9
VOLUME:
7,215
CHANGE(%):
0.46
PREV:
101.3
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.8101.1100.8100.87,2150
07/20/17101.0101.4100.7101.330,5160
07/19/17101.3101.6101.1101.16,7870
07/18/17101.9102.0101.3101.68,6490
07/17/17101.9102.3101.9102.06,6870
07/14/17101.9102.0101.8102.08,0590
07/13/17102.0102.3101.8102.07,7420
07/12/17102.3102.5101.9102.016,9330
07/11/17102.7102.8102.4102.58,5260
07/10/17102.7103.0102.3102.711,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13