ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/26/19 16:10
LAST:

 101.1
CHANGE:
 0.24
OPEN:
100.9
HIGH:
101.6
ASK:
101.6
VOLUME:
8,164
CHANGE(%):
0.24
PREV:
100.8
LOW:
100.9
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19100.9101.6100.9101.18,1640
04/24/19100.7101.3100.7100.86,0000
04/23/19100.8101.0100.7100.73,5810
04/18/19101.0101.3100.6101.218,7910
04/17/19101.3101.3100.9101.212,7400
04/16/19101.0101.3101.0101.310,0630
04/15/19101.0101.2101.0101.09,0190
04/12/19100.9101.2100.9101.110,9420
04/11/19100.9101.2100.9101.09,1060
04/10/19100.9101.2100.8101.08,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83