ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/19/18 15:59
LAST:

 100.4
CHANGE:
 0.05
OPEN:
100.5
HIGH:
100.6
ASK:
100.5
VOLUME:
9,057
CHANGE(%):
0.05
PREV:
100.5
LOW:
100.2
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18100.5100.6100.2100.49,0570
09/18/18100.4100.6100.4100.510,4760
09/17/18100.5100.7100.5100.515,8380
09/14/18100.7100.8100.5100.514,3840
09/13/18100.7100.9100.5100.88,5170
09/12/18102.5102.9102.5102.810,9190
09/11/18102.5102.8102.4102.511,0770
09/10/18102.4102.7102.2102.710,2760
09/07/18102.5102.9102.3102.814,4780
09/06/18102.6102.7102.5102.59,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83