ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/17/18 16:10
LAST:

 102.8
CHANGE:
 0.21
OPEN:
102.6
HIGH:
102.8
ASK:
102.8
VOLUME:
6,876
CHANGE(%):
0.20
PREV:
102.6
LOW:
102.4
BID:
102.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18102.6102.8102.4102.86,8760
01/16/18102.4102.7102.3102.64,6860
01/15/18102.6102.7102.4102.511,9730
01/12/18102.8102.8102.4102.69,6570
01/11/18102.7102.8102.6102.67,6260
01/10/18102.9103.1102.7102.96,5950
01/09/18102.5102.9102.5102.917,6090
01/08/18102.6102.9102.5102.92,5390
01/05/18102.4102.9102.4102.53,6910
01/04/18102.8102.9102.5102.53,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 103.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23