ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/29/2017
LAST:

 99.15
CHANGE:
 0.10
OPEN:
99.05
HIGH:
99.15
ASK:
99.15
VOLUME:
6,892
CHANGE(%):
0.10
PREV:
99.05
LOW:
98.70
BID:
99.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.0599.1598.7099.156,8920
03/28/1799.1099.2498.9499.057,8530
03/27/1799.1599.3099.0099.3019,5950
03/24/1798.9099.2198.7599.1112,7390
03/23/1799.0199.4098.9699.208,9820
03/22/1799.4099.4098.9299.156,3740
03/21/1799.1399.4998.8199.459,9760
03/20/1799.0099.0598.8199.0010,4620
03/17/1799.1099.2998.8198.818,2380
03/16/1798.8099.3598.7598.8013,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:87.20 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08