ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/16 15:43
LAST:

 94.10
CHANGE:
 0.40
OPEN:
94.50
HIGH:
94.80
ASK:
94.10
VOLUME:
6,413
CHANGE(%):
0.42
PREV:
94.50
LOW:
94.10
BID:
94.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1694.5094.8094.1094.106,4130
09/23/1693.9094.7593.8394.508,4360
09/22/1693.8494.1593.5093.9010,0740
09/21/1693.8994.6893.8193.915,8500
09/20/1695.0095.0594.1594.1511,6450
09/19/1695.9095.9095.0195.032,3950
09/16/1695.7095.9595.5595.9018,2390
09/15/1696.4596.4595.5595.7516,0240
09/14/1697.2798.5097.2798.509,1540
09/13/1697.9597.9597.2097.508,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:87.20 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56