ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/20/17 15:59
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.8
ASK:
100.5
VOLUME:
14,993
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.3
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.4100.8100.3100.414,9930
01/19/17100.5100.6100.4100.415,5740
01/18/17100.5100.7100.4100.69,0590
01/17/17100.6101.0100.3100.59,9990
01/16/17100.7101.0100.6100.67,1930
01/13/17100.5101.0100.5101.07,5450
01/12/17100.5100.8100.3100.84,2360
01/11/17100.5101.0100.5100.58,9170
01/10/17100.2100.5100.2100.59,7660
01/09/17100.0100.299.8100.111,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:87.20 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71