ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/17/17 15:58
LAST:

 101.4
CHANGE:
 0.20
OPEN:
101.7
HIGH:
101.7
ASK:
101.4
VOLUME:
6,810
CHANGE(%):
0.20
PREV:
101.6
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.7101.7101.4101.46,8100
11/16/17101.6101.9101.5101.68,1610
11/15/17101.6102.0101.6101.76,5810
11/14/17101.7101.9101.7101.99,6630
11/13/17101.9102.2101.6101.916,1520
11/10/17102.0102.1101.8102.08,5750
11/09/17101.7102.0101.6102.010,0830
11/08/17101.6101.9101.6101.84,1380
11/07/17101.5101.8101.5101.73,9820
11/06/17101.8101.8101.5101.56,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:96.46 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23