ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/13/19 16:11
LAST:

 102.4
CHANGE:
 0.15
OPEN:
102.0
HIGH:
102.4
ASK:
102.4
VOLUME:
12,863
CHANGE(%):
0.15
PREV:
102.3
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19102.0102.4102.0102.412,8630
12/12/19102.3102.5102.1102.311,4150
12/11/19102.2102.4102.0102.021,9590
12/10/19102.3102.5101.9102.141,2500
12/09/19102.4102.5102.2102.524,6020
12/06/19102.3102.5102.2102.310,0250
12/05/19102.3102.5102.3102.39,1130
12/04/19102.4102.5102.3102.35,7040
12/03/19102.4102.6102.4102.55,6270
12/02/19102.7102.9102.2102.46,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 104.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83