ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/25/17 16:10
LAST:

 101.3
CHANGE:
 1.00
OPEN:
100.3
HIGH:
101.3
ASK:
101.3
VOLUME:
20,582
CHANGE(%):
1.00
PREV:
100.3
LOW:
100.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17100.3101.3100.0101.320,5820
05/24/17100.3100.399.8100.312,8590
05/23/17100.0100.299.8100.216,4900
05/22/17100.2100.299.9100.010,7070
05/19/17100.0100.2100.0100.012,3750
05/18/17100.2100.2100.0100.110,3450
05/17/17100.2100.2100.0100.27,7700
05/16/17100.2100.3100.0100.212,8630
05/15/1799.9100.299.9100.012,6140
05/12/1799.9100.299.7100.18,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.10 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80