ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/25/18 15:59
LAST:

 100.1
CHANGE:
 0.11
OPEN:
100.2
HIGH:
100.9
ASK:
100.9
VOLUME:
13,602
CHANGE(%):
0.11
PREV:
100.2
LOW:
100.0
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18100.2100.9100.0100.113,6020
06/22/18100.5100.5100.1100.29,1770
06/21/18100.5100.5100.3100.59,7340
06/20/18100.2100.5100.2100.58,2010
06/19/18100.1100.4100.1100.18,2020
06/18/18100.0100.499.9100.47,7560
06/15/1899.9100.099.7100.09,4460
06/14/1899.8100.099.799.99,6420
06/13/18100.0100.099.8100.04,5210
06/12/1899.7100.099.7100.012,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83