ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/19/18 15:56
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
102.0
ASK:
101.9
VOLUME:
5,589
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.8
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18101.9102.0101.8101.95,5890
02/16/18102.3102.3101.9101.96,6960
02/15/18102.3102.3101.9102.310,3970
02/14/18102.3102.4102.0102.316,8820
02/13/18102.0102.4101.9102.36,3440
02/12/18102.0102.3101.9102.38,2210
02/09/18102.2102.4102.0102.09,5810
02/08/18102.2102.5102.1102.46,8690
02/07/18102.0102.6102.0102.27,8010
02/06/18102.9102.9102.1102.18,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 103.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23