ANZPEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/21/20 12:47
LAST:

 103.0		CHANGE:
 0.18		OPEN:
103.0		HIGH:
103.2		ASK:
103.1		VOLUME:
20,600
CHANGE(%):
0.17		PREV:
103.2		LOW:
103.0		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20103.0103.2103.0103.020,6000
02/20/20103.3103.3102.9103.219,5220
02/19/20103.3103.3103.0103.07,3570
02/18/20103.0103.3103.0103.35,4560
02/17/20103.0103.2102.9103.021,8880
02/14/20103.2103.2102.9103.07,0040
02/13/20103.1103.2103.0103.19,7130
02/12/20103.0103.2103.0103.18,7290
02/11/20103.1103.2103.1103.16,5300
02/10/20103.1103.3103.1103.12,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 104.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83