ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/22/19 15:52
LAST:

 102.0
CHANGE:
 0.10
OPEN:
101.9
HIGH:
102.2
ASK:
102.2
VOLUME:
10,135
CHANGE(%):
0.10
PREV:
101.9
LOW:
101.8
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19101.9102.2101.8102.010,1350
03/21/19101.8102.3101.6101.912,9000
03/20/19101.9101.9101.7101.97,2510
03/19/19101.7102.0101.7101.96,1860
03/18/19101.8102.0101.6102.011,9180
03/15/19101.2101.9101.1101.58,6920
03/14/19101.0101.4101.0101.39,5550
03/13/19100.9101.1100.9101.04,4520
03/12/19100.6100.9100.6100.76,8920
03/11/19100.5100.8100.4100.65,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83