ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/20/18 16:10
LAST:

 103.5
CHANGE:
 0.65
OPEN:
102.8
HIGH:
104.0
ASK:
103.5
VOLUME:
7,376
CHANGE(%):
0.63
PREV:
102.9
LOW:
102.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18102.8104.0102.8103.57,3760
07/19/18102.6103.0102.6102.94,8160
07/18/18102.7102.9102.5102.92,6350
07/17/18102.4102.7102.4102.74,7310
07/16/18102.0102.6102.0102.36,2810
07/13/18103.0103.0101.9102.412,2470
07/12/18103.0103.0102.6103.03,8350
07/11/18103.0103.0102.6102.65,4280
07/10/18102.4103.0102.3103.06,5310
07/09/18102.8102.8102.2102.56,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 104.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83