ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/09/16 16:10
LAST:

 99.50
CHANGE:
 0.11
OPEN:
99.50
HIGH:
99.50
ASK:
99.60
VOLUME:
3,052
CHANGE(%):
0.11
PREV:
99.39
LOW:
99.21
BID:
99.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1699.5099.5099.2199.503,0520
12/08/1699.2199.7299.2199.392,2220
12/07/1699.1299.8698.9099.465,4110
12/06/1699.6599.9999.1299.126,7870
12/05/1699.5099.6599.5099.654,6540
12/02/1699.2599.5899.0599.587,7770
12/01/1698.8399.2598.7699.257,5390
11/30/1699.2599.2598.8298.827,4670
11/29/1698.8099.2598.6099.259,2740
11/28/1698.4099.0098.4098.806,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 99.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44