ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/26/19 15:57
LAST:

 103.6
CHANGE:
 0.40
OPEN:
104.0
HIGH:
104.0
ASK:
103.8
VOLUME:
12,128
CHANGE(%):
0.38
PREV:
104.0
LOW:
103.6
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19104.0104.0103.6103.612,1280
06/25/19103.7104.1103.7104.04,0690
06/24/19103.8103.8103.6103.79,6910
06/21/19103.6103.8103.5103.712,3710
06/20/19103.6103.9103.5103.614,9520
06/19/19103.8103.9103.6103.610,8790
06/18/19103.6103.9103.6103.99,5240
06/17/19103.6104.1103.6104.15,8690
06/14/19103.6103.9103.6103.911,4160
06/13/19103.3103.6103.3103.64,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:100.16 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83