ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/28/2017
LAST:

 98.98
CHANGE:
 0.08
OPEN:
98.90
HIGH:
98.98
ASK:
98.98
VOLUME:
19,681
CHANGE(%):
0.08
PREV:
98.90
LOW:
98.50
BID:
98.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1798.9098.9898.5098.9819,6810
02/27/1798.6098.9798.5198.906,7780
02/24/1798.7098.9898.4198.8012,8800
02/23/1798.5598.8098.4098.509,4120
02/22/1798.7998.8098.4098.409,7660
02/21/1798.7999.1098.3598.367,0310
02/20/1799.0099.0098.4298.798,4000
02/17/17100.60100.90100.49100.4911,8970
02/16/17100.80100.80100.00100.809,7820
02/15/17100.94100.98100.57100.805,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64