ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/18/17 15:45
LAST:

 102.9
CHANGE:
 0.32
OPEN:
102.6
HIGH:
103.1
ASK:
103.1
VOLUME:
2,604
CHANGE(%):
0.31
PREV:
102.6
LOW:
102.6
BID:
102.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17102.6103.1102.6102.92,6040
08/17/17103.0103.1102.6102.69,0810
08/16/17102.5102.9102.5102.822,8150
08/15/17103.0103.0102.5102.56,2380
08/14/17102.9103.3102.9103.32,8760
08/11/17102.9103.1102.9103.12,5440
08/10/17102.8103.0102.8102.95,7940
08/09/17103.0103.1102.8103.16,5170
08/08/17102.8103.1102.8102.84,4680
08/07/17102.5103.4102.4103.311,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:95.30 - 103.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08