ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/20/17 15:58
LAST:

 102.0
CHANGE:
 0.61
OPEN:
101.4
HIGH:
102.0
ASK:
102.0
VOLUME:
6,671
CHANGE(%):
0.60
PREV:
101.4
LOW:
101.4
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.4102.0101.4102.06,6710
09/19/17101.7101.7101.3101.47,8730
09/18/17101.3101.7101.2101.35,0870
09/15/17101.2101.7101.2101.74,5770
09/14/17101.3101.5101.2101.23,8440
09/13/17101.1101.4101.1101.45,3460
09/12/17101.2101.4101.1101.18,8810
09/11/17101.4101.4100.9101.410,5760
09/08/17101.0101.4101.0101.47,4000
09/07/17101.3101.3100.7101.39,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:95.30 - 103.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27