ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/20/18 15:54
LAST:

 100.5
CHANGE:
 0.12
OPEN:
100.6
HIGH:
100.8
ASK:
100.8
VOLUME:
5,580
CHANGE(%):
0.12
PREV:
100.4
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.6100.8100.5100.55,5800
04/19/18100.5100.6100.4100.49,2400
04/18/18100.7101.0100.4100.510,1610
04/17/18100.5100.7100.5100.66,0660
04/16/18100.4100.7100.3100.510,6360
04/13/18100.4100.8100.2100.511,5460
04/12/18101.0101.5100.2100.216,9100
04/11/18101.8101.8100.6100.99,6910
04/10/18101.3101.9101.2101.820,9200
04/09/18101.5102.2101.1101.56,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 104.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23