ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/17/17 15:20
LAST:

 103.0
CHANGE:
 0.10
OPEN:
103.0
HIGH:
103.0
ASK:
103.0
VOLUME:
4,498
CHANGE(%):
0.10
PREV:
102.9
LOW:
102.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17103.0103.0102.8103.04,4980
11/16/17102.9103.0102.8102.911,2470
11/15/17102.8103.1102.8103.04,7990
11/14/17102.9103.2102.8103.06,4230
11/13/17103.2103.2102.9102.98,0950
11/10/17102.7103.1102.7103.13,5330
11/09/17102.7102.8102.6102.85,2880
11/08/17102.4102.8102.3102.66,0710
11/07/17102.4102.7102.4102.51,4000
11/06/17102.4102.6102.3102.65,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 103.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23