ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/23/20 15:36
LAST:

 103.2
CHANGE:
 0.10
OPEN:
103.6
HIGH:
103.6
ASK:
103.4
VOLUME:
5,443
CHANGE(%):
0.10
PREV:
103.1
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20103.6103.6103.2103.25,4430
01/22/20103.3103.7103.1103.111,0990
01/21/20103.5103.5103.1103.310,5780
01/20/20103.5103.8103.3103.73,2320
01/17/20103.5103.8103.5103.53,9530
01/16/20103.5103.7103.3103.75,1720
01/15/20103.4103.7103.3103.53,5630
01/14/20103.3103.7103.2103.616,4590
01/13/20103.4103.8103.2103.37,7760
01/10/20103.1103.7103.1103.611,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.16 - 105.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83