ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/19/18 15:57
LAST:

 101.6
CHANGE:
 0.30
OPEN:
101.9
HIGH:
102.2
ASK:
102.2
VOLUME:
20,221
CHANGE(%):
0.29
PREV:
101.9
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18101.9102.2101.6101.620,2210
10/18/18101.7102.0101.7101.98,6330
10/17/18101.8102.0101.4101.78,0930
10/16/18102.2102.2101.7101.87,3510
10/15/18101.8102.1101.7101.86,7070
10/12/18102.0102.3101.8101.913,2180
10/11/18102.1102.1101.8101.83,9450
10/10/18101.9102.3101.9102.37,2200
10/09/18102.2102.2101.9101.95,5940
10/08/18102.0102.3102.0102.32,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 104.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83