ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/10/20 15:53
LAST:

 101.3
CHANGE:
 0.56
OPEN:
101.8
HIGH:
101.8
ASK:
101.8
VOLUME:
4,675
CHANGE(%):
0.55
PREV:
101.9
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20101.8101.8101.3101.34,6750
07/09/20101.9102.2101.5101.97,1720
07/08/20101.8101.9101.8101.92,7380
07/07/20102.0102.3101.8101.88,0470
07/06/20101.7102.1101.7102.01,5420
07/03/20102.2102.2101.7102.15,4980
07/02/20101.5102.4101.5102.45,2330
07/01/20101.7101.7101.3101.73,5310
06/30/20101.3101.7101.3101.76,9430
06/29/20101.2101.5101.1101.37,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 105.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83