ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/23/17 16:10
LAST:

 100.8
CHANGE:
 0.40
OPEN:
100.4
HIGH:
100.9
ASK:
100.8
VOLUME:
13,661
CHANGE(%):
0.40
PREV:
100.4
LOW:
100.4
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17100.4100.9100.4100.813,6610
06/22/17100.4100.7100.4100.414,9840
06/21/17100.5100.8100.4100.415,3690
06/20/17100.3100.7100.3100.410,2460
06/19/17100.2100.6100.2100.520,3920
06/16/17100.1100.6100.1100.214,4420
06/15/17100.2100.6100.0100.115,6110
06/14/17100.0100.7100.0100.115,9790
06/13/17100.3100.399.7100.012,2420
06/12/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.51 - 103.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02