ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/31/20 15:28
LAST:

 98.20
CHANGE:
 2.00
OPEN:
97.00
HIGH:
98.75
ASK:
98.00
VOLUME:
22,492
CHANGE(%):
2.08
PREV:
96.20
LOW:
97.00
BID:
97.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2097.0098.7597.0098.2022,4920
03/30/2093.6096.5093.6096.2013,5240
03/27/2098.0599.0096.2096.2021,7540
03/26/2097.0099.8797.0098.1022,2110
03/25/2095.0097.0095.0096.5031,3360
03/24/2089.5194.0089.5193.5030,5390
03/23/2094.5094.5086.1089.1222,9220
03/20/2091.5096.7091.5096.0217,5360
03/19/2096.9096.9091.2093.2620,0000
03/18/2095.0198.0095.0098.0011,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 105.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83