ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/27/17 16:10
LAST:

 100.9
CHANGE:
 0.26
OPEN:
100.6
HIGH:
101.3
ASK:
101.2
VOLUME:
6,787
CHANGE(%):
0.26
PREV:
100.6
LOW:
100.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17100.6101.3100.6100.96,7870
04/26/17100.4100.9100.4100.63,4390
04/25/17100.6100.6100.6100.600
04/24/17100.6100.9100.3100.69,1190
04/21/17100.9100.9100.6100.65,1710
04/20/17100.7101.1100.5100.65,8230
04/19/17100.9101.3100.7101.26,0620
04/18/17101.0101.0100.6100.97,8660
04/17/17101.5101.5101.5101.500
04/14/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45