ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/19/2017
LAST:

 102.2
CHANGE:
 0.48
OPEN:
102.6
HIGH:
102.8
ASK:
102.6
VOLUME:
15,330
CHANGE(%):
0.47
PREV:
102.6
LOW:
102.0
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17102.6102.8102.0102.215,3300
01/18/17101.9102.6101.7102.69,1030
01/17/17102.0102.1101.8101.83,8650
01/16/17102.0102.2101.8101.95,0180
01/13/17101.6102.0101.4102.04,8160
01/12/17101.3102.0101.3101.92,6420
01/11/17101.3101.9101.1101.96,6260
01/10/17101.1101.3101.1101.17,4490
01/09/17101.1101.3101.1101.24,9560
01/06/17101.1101.1100.8101.19,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 102.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51