ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/19/18 14:59
LAST:

 103.7
CHANGE:
 0.10
OPEN:
103.8
HIGH:
104.0
ASK:
103.9
VOLUME:
4,065
CHANGE(%):
0.10
PREV:
103.8
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18103.8104.0103.7103.74,0650
01/18/18103.7103.9103.7103.823,8650
01/17/18103.5103.8103.5103.83,4260
01/16/18103.6103.8103.5103.63,8150
01/15/18103.5103.6103.3103.63,9440
01/12/18103.3103.5103.3103.42,1320
01/11/18103.3103.7103.3103.43,3930
01/10/18103.9103.9103.5103.53,1270
01/09/18103.7103.7103.5103.62,9390
01/08/18103.5103.6103.3103.66,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 103.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23