ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/17/19 16:10
LAST:

 103.6
CHANGE:
 0.24
OPEN:
103.4
HIGH:
103.6
ASK:
103.7
VOLUME:
9,931
CHANGE(%):
0.23
PREV:
103.3
LOW:
103.3
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19103.4103.6103.3103.69,9310
10/16/19102.9103.4102.9103.312,6100
10/15/19102.5103.5102.5102.919,2290
10/14/19102.6102.8102.5102.83,7780
10/11/19102.5102.8102.5102.74,9640
10/10/19102.6102.9102.4102.99,7190
10/09/19103.3103.6102.6102.614,4530
10/08/19103.3103.6103.3103.48,6400
10/07/19103.3103.4103.3103.35,3860
10/04/19103.2103.3103.0103.35,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:100.16 - 105.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83