ANZPDAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/27/16 15:57
LAST:

 97.31
CHANGE:
 0.56
OPEN:
96.70
HIGH:
97.50
ASK:
97.50
VOLUME:
12,218
CHANGE(%):
0.58
PREV:
96.75
LOW:
96.69
BID:
97.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1696.7097.5096.6997.3112,2180
09/26/1696.2096.8596.2096.755,8680
09/23/1696.0096.3095.3096.306,4120
09/22/1696.0096.2095.6096.005,8800
09/21/1696.1996.3095.6596.005,1310
09/20/1696.7596.7596.0096.103,8760
09/19/1696.9597.0096.8596.851,9280
09/16/1697.0097.3596.3096.9510,4520
09/15/1697.4597.4897.0697.303,2180
09/14/1697.4097.5597.3097.487,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 99.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09