ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/25/17 16:10
LAST:

 101.6
CHANGE:
 0.09
OPEN:
101.6
HIGH:
101.7
ASK:
101.7
VOLUME:
23,586
CHANGE(%):
0.09
PREV:
101.7
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17101.6101.7101.6101.623,5860
07/24/17101.6101.7101.6101.75,4700
07/21/17101.6101.7101.6101.67,0090
07/20/17101.9101.9101.6101.67,0700
07/19/17101.6101.8101.6101.66,4120
07/18/17101.8101.8101.6101.65,7380
07/17/17101.8102.0101.7101.87,0950
07/14/17101.7102.0101.7101.84,2660
07/13/17101.9102.0101.7101.78,4940
07/12/17102.0102.0101.8101.926,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02