ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/02/16 15:59
LAST:

 101.9
CHANGE:
 0.20
OPEN:
102.0
HIGH:
102.2
ASK:
102.2
VOLUME:
6,089
CHANGE(%):
0.19
PREV:
102.1
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16102.0102.2101.9101.96,0890
12/01/16101.7102.1101.7102.15,1140
11/30/16102.0102.1101.9102.15,0060
11/29/16101.7102.0101.7101.95,0590
11/28/16101.6101.9101.6101.77,7350
11/25/16101.7101.8101.3101.39,4900
11/24/16101.2101.7101.2101.710,4610
11/23/16100.9101.5100.9101.29,5890
11/22/16101.4101.6100.9100.917,3960
11/21/16101.3101.6101.3101.64,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37