ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/17/17 15:53
LAST:

 101.6
CHANGE:
 0.02
OPEN:
101.6
HIGH:
101.8
ASK:
101.7
VOLUME:
7,764
CHANGE(%):
0.02
PREV:
101.6
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.6101.8101.6101.67,7640
11/16/17101.8101.8101.6101.65,7660
11/15/17101.5101.8101.5101.84,9500
11/14/17101.5101.6101.4101.56,6850
11/13/17101.5101.6101.5101.512,2490
11/10/17101.5101.6101.5101.611,6990
11/09/17101.5101.5101.4101.53,7320
11/08/17101.5101.5101.4101.48,1200
11/07/17101.4101.6101.4101.63,2750
11/06/17101.4101.4101.4101.43,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23