ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/29/17 16:10
LAST:

 100.7
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.7
ASK:
100.8
VOLUME:
10,572
CHANGE(%):
0.03
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.6100.7100.6100.710,5720
03/28/17100.6100.7100.6100.611,2120
03/27/17100.8100.8100.6100.611,6870
03/24/17100.8100.8100.8100.810,6310
03/23/17100.8100.8100.7100.84,4210
03/22/17100.8100.8100.7100.811,0010
03/21/17100.8100.8100.8100.822,9920
03/20/17100.8101.0100.8100.813,6220
03/17/17100.8101.1100.8100.88,2930
03/16/17100.7101.1100.7101.03,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19