ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/10/2018
LAST:

 101.4
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.4
ASK:
101.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.4
BID:
96.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/18101.4101.4101.4101.400
08/09/18101.4101.4101.4101.400
08/08/18101.4101.4101.4101.400
08/07/18101.4101.4101.4101.400
08/06/18101.4101.4101.4101.400
08/03/18101.4101.4101.4101.400
08/02/18101.4101.4101.4101.400
08/01/18101.4101.4101.4101.400
07/31/18101.4101.4101.4101.400
07/30/18101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 102.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83