ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/30/2016
LAST:

 100.5
CHANGE:
 0.33
OPEN:
100.1
HIGH:
100.5
ASK:
100.5
VOLUME:
5,424
CHANGE(%):
0.33
PREV:
100.1
LOW:
100.1
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16100.1100.5100.1100.55,4240
09/29/16100.5100.8100.1100.18,2200
09/28/16100.4100.9100.4100.55,3230
09/27/16100.6101.0100.4100.46,0940
09/26/16100.5100.6100.1100.69,6180
09/23/16100.4100.9100.4100.95,3980
09/22/16100.4100.5100.2100.410,2970
09/21/16100.3101.0100.3100.412,5030
09/20/16100.1100.4100.0100.314,8180
09/19/16100.2100.3100.2100.21,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86