ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/24/17 16:11
LAST:

 102.5
CHANGE:
 0.20
OPEN:
102.7
HIGH:
102.9
ASK:
103.0
VOLUME:
7,129
CHANGE(%):
0.19
PREV:
102.7
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17102.7102.9102.5102.57,1290
01/23/17102.7102.8102.5102.76,7700
01/20/17103.1103.1102.6102.64,7780
01/19/17103.2103.2102.6102.610,0280
01/18/17102.6103.2102.6103.24,3670
01/17/17102.8102.9102.6102.614,7300
01/16/17102.5102.8102.4102.88,4830
01/13/17102.5102.6102.4102.513,3730
01/12/17102.5102.7102.5102.54,4130
01/11/17102.5102.7102.5102.55,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34