ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/17 15:55
LAST:

 100.4
CHANGE:
 0.37
OPEN:
100.7
HIGH:
100.7
ASK:
100.9
VOLUME:
8,123,814
CHANGE(%):
0.37
PREV:
100.7
LOW:
100.0
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17100.7100.7100.0100.48,123,8140
09/25/17100.8101.5100.7100.73,9920
09/22/17100.6101.7100.6101.712,4840
09/21/17100.6101.6100.5100.67,1100
09/20/17100.7100.8100.5100.59,9770
09/19/17100.5100.7100.3100.78,6040
09/18/17100.7100.9100.7100.93,9750
09/15/17100.7101.0100.7101.08,1970
09/14/17100.6100.8100.6100.711,5470
09/13/17100.8100.9100.5100.65,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05