ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/24/17 15:51
LAST:

 101.5
CHANGE:
 0.01
OPEN:
101.5
HIGH:
101.6
ASK:
101.5
VOLUME:
12,009
CHANGE(%):
0.01
PREV:
101.5
LOW:
101.5
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17101.5101.6101.5101.512,0090
05/23/17101.5101.6101.5101.514,2010
05/22/17101.4101.6101.4101.512,3810
05/19/17101.4101.5101.4101.44,8620
05/18/17101.4101.6101.4101.48,4580
05/17/17101.5101.6101.5101.66,5400
05/16/17101.4101.6101.4101.514,4780
05/15/17101.3101.6101.3101.415,1980
05/12/17101.4101.5101.3101.314,8320
05/11/17101.4101.5101.3101.411,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10