ANZPCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/19/18 15:57
LAST:

 101.6
CHANGE:
 0.08
OPEN:
101.6
HIGH:
101.8
ASK:
101.7
VOLUME:
10,702
CHANGE(%):
0.08
PREV:
101.5
LOW:
101.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.6101.8101.6101.610,7020
01/18/18101.6101.7101.4101.54,9170
01/17/18102.0102.1101.5101.638,6070
01/16/18102.1102.1102.0102.17,3260
01/15/18102.1102.1102.0102.04,7520
01/12/18102.0102.1102.0102.114,1540
01/11/18102.0102.1102.0102.029,3740
01/10/18101.9102.0101.9102.012,2360
01/09/18101.9102.0101.8102.08,7150
01/08/18101.9102.0101.9101.91,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 103.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23