ANZPAANZ Bank Perf12/06/2016
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16100.6100.6100.6100.600
12/05/16100.6100.6100.6100.600
12/02/16100.6100.6100.6100.600
12/01/16100.6100.6100.6100.600
11/30/16100.6100.6100.6100.600
11/29/16100.6100.6100.6100.600
11/28/1699.8100.899.8100.613,7830
11/25/16100.6100.7100.6100.613,7590
11/24/16100.5100.7100.5100.58,1020
11/23/16100.5100.8100.5100.73,1020
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:99.04 - 103.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,701160.15
FTSE6,743-30.05
NI22518,361860.47
CAC404,584100.21
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75