ANZPAANZ Bank Perf12/19/2016
LAST:

 100.6
CHANGE:
 0.00
OPEN:
100.6
HIGH:
100.6
ASK:
100.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16100.6100.6100.6100.600
12/16/16100.6100.6100.6100.600
12/15/16100.6100.6100.6100.600
12/14/16100.6100.6100.6100.600
12/13/16100.6100.6100.6100.600
12/12/16100.6100.6100.6100.600
12/09/16100.6100.6100.6100.600
12/08/16100.6100.6100.6100.600
12/07/16100.6100.6100.6100.600
12/06/16100.6100.6100.6100.600
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:99.04 - 103.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13