ANZPAANZ Bank Perf09/28/16 16:11
LAST:

 99.95
CHANGE:
 0.05
OPEN:
99.75
HIGH:
100.00
ASK:
100.05
VOLUME:
9,290
CHANGE(%):
0.05
PREV:
100.00
LOW:
99.75
BID:
99.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1699.75100.0099.7599.959,2900
09/27/1699.80100.0099.75100.006,4980
09/26/1699.8599.9099.7599.9010,7370
09/23/1699.6199.8999.6199.7324,3800
09/22/1699.6599.8299.6199.6814,8520
09/21/1699.8599.8599.6199.7538,6960
09/20/1699.8599.9099.8399.8752,7580
09/19/1699.8499.8799.8399.854,7120
09/16/1699.8499.9099.8499.8412,9230
09/15/1699.90100.0099.8499.909,3920
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:98.50 - 103.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20