ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/27/2017
LAST:

 9.100
CHANGE:
 0.00
OPEN:
9.100
HIGH:
9.100
ASK:
8.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.100
LOW:
9.100
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.1009.1009.1009.10000
03/24/179.1009.1009.1009.10000
03/23/179.1009.1009.1009.1005000
03/22/178.6808.6808.6808.68000
03/21/178.6808.6808.6808.6805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68