ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/24/2017
LAST:

 9.800
CHANGE:
 0.00
OPEN:
9.800
HIGH:
9.800
ASK:
10.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.800
LOW:
9.800
BID:
10.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.8009.8009.8009.80000
05/23/179.8009.8009.8009.80000
05/22/179.8009.8009.8009.80000
05/19/179.8009.8009.8009.80000
05/18/179.8009.8009.8009.80000
05/17/179.8009.8009.8009.80000
05/16/179.8009.8009.8009.80000
05/15/179.8009.8009.8009.80000
05/12/179.8009.8009.8009.80000
05/11/179.8009.8009.8009.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10