ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/18/2019
LAST:

 8.680
CHANGE:
 0.00
OPEN:
8.680
HIGH:
8.680
ASK:
7.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.680
LOW:
8.680
BID:
7.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.6808.6808.6808.68000
04/17/198.6808.6808.6808.68000
04/16/198.6808.6808.6808.68000
04/15/198.6808.6808.6808.68000
04/12/198.6808.6808.6808.68000
04/11/198.6808.6808.6808.6801,0000
04/10/198.5908.5908.5908.5905000
04/09/198.5108.5108.5108.51000
04/08/198.5108.5108.5108.5105000
04/05/199.8009.8009.8009.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83