ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/28/16 11:21
LAST:

 1.650
CHANGE:
 0.11
OPEN:
1.575
HIGH:
1.650
ASK:
1.540
VOLUME:
6,000
CHANGE(%):
6.25
PREV:
1.760
LOW:
1.570
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.5751.6501.5701.6506,0000
09/27/161.8501.9401.6901.76099,0000
09/26/161.6551.6551.5601.56011,5000
09/23/161.7751.7751.6401.6406,3000
09/22/161.8051.9301.7951.88550,0000
09/21/162.3002.3001.9001.90037,0000
09/20/162.5802.5802.4102.42045,0000
09/19/162.9702.9702.6102.61036,5000
09/16/162.7902.7902.7902.7903,9000
09/15/163.1103.1103.1103.1101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20