ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/23/2020
LAST:

 6.720
CHANGE:
 0.00
OPEN:
6.720
HIGH:
6.720
ASK:
6.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.720
LOW:
6.720
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/206.7206.7206.7206.72000
01/22/206.7206.7206.7206.72000
01/21/206.7206.7206.7206.72000
01/20/206.7206.7206.7206.72000
01/17/206.7206.7206.7206.72000
01/16/206.7206.7206.7206.7202,0000
01/15/206.8206.8306.7606.77010,0000
01/14/205.2005.2005.2005.20000
01/13/205.2005.2005.2005.20000
01/10/205.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83