ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/03/16 10:21
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.540
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/161.4301.4301.4301.4303,3000
09/30/161.4301.4301.4301.43012,5000
09/29/161.4451.4451.4451.44510,0000
09/28/161.5751.6501.5701.6506,0000
09/27/161.8501.9401.6901.76099,0000
09/26/161.6551.6551.5601.56011,5000
09/23/161.7751.7751.6401.6406,3000
09/22/161.8051.9301.7951.88550,0000
09/21/162.3002.3001.9001.90037,0000
09/20/162.5802.5802.4102.42045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37