ANZMOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/16/2018
LAST:

 9.800
CHANGE:
 0.00
OPEN:
9.800
HIGH:
9.800
ASK:
10.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.800
LOW:
9.800
BID:
10.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/189.8009.8009.8009.80000
10/15/189.8009.8009.8009.80000
10/12/189.8009.8009.8009.80000
10/11/189.8009.8009.8009.80000
10/10/189.8009.8009.8009.80000
10/09/189.8009.8009.8009.80000
10/08/189.8009.8009.8009.80000
10/05/189.8009.8009.8009.80000
10/04/189.8009.8009.8009.80000
10/03/189.8009.8009.8009.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83