ANZMOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/29/2020
LAST:

 3.990		CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
5.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
5.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/203.9903.9903.9903.99000
01/28/203.9903.9903.9903.99000
01/24/203.9903.9903.9903.99000
01/23/203.9903.9903.9903.99000
01/22/203.9903.9903.9903.99000
01/21/203.9903.9903.9903.99000
01/20/203.9903.9903.9903.99000
01/17/203.9903.9903.9903.99000
01/16/203.9903.9903.9903.99000
01/15/203.9903.9903.9903.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83