ANZMOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/15/2019
LAST:

 4.700
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.700
ASK:
4.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.700
LOW:
4.700
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/194.7004.7004.7004.70000
10/14/194.7004.7004.7004.70000
10/11/194.7004.7004.7004.70000
10/10/194.7004.7004.7004.70000
10/09/194.7004.7004.7004.70000
10/08/194.7004.7004.7004.7001,9990
10/07/194.8704.8704.8704.87000
10/04/194.8704.8704.8704.87010
10/03/194.5304.5304.5304.53000
10/02/194.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 9.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83