ANZMOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/18/2022
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
3.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
3.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/223.2503.2503.2503.25000
10/17/223.2503.2503.2503.2502,5000
10/14/224.3304.3304.3304.33000
10/13/224.3304.3304.3304.33000
10/12/224.7604.7604.3304.33014,7000
10/11/225.0005.0404.9905.0403,8000
10/10/225.0305.0305.0305.0303,0000
10/07/224.6604.6604.6604.6603,0000
10/06/227.4607.4607.4607.46000
10/05/227.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 7.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46