ANZMOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/27/2020
LAST:

 4.750		CHANGE:
 0.00		OPEN:
4.750		HIGH:
4.750		ASK:
15.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.750		LOW:
4.750		BID:
15.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204.7504.7504.7504.75000
03/26/204.7504.7504.7504.75000
03/25/204.7504.7504.7504.75000
03/24/204.7504.7504.7504.75000
03/23/204.7504.7504.7504.75000
03/20/204.7504.7504.7504.75000
03/19/204.7504.7504.7504.75000
03/18/204.7504.7504.7504.75000
03/17/204.7504.7504.7504.75000
03/16/204.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83