ANZMORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/25/2019
LAST:

 6.470
CHANGE:
 0.00
OPEN:
6.470
HIGH:
6.470
ASK:
5.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.470
LOW:
6.470
BID:
5.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/196.4706.4706.4706.47000
03/22/196.4706.4706.4706.47000
03/21/196.4706.4706.4706.47000
03/20/196.4706.4706.4706.47000
03/19/196.4706.4706.4706.47000
03/18/196.4706.4706.4706.47000
03/15/196.4706.4706.4706.47000
03/14/196.4706.4706.4706.47000
03/13/196.4706.4706.4706.47000
03/12/196.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 7.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83