ANZMORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/20/2018
LAST:

 7.260
CHANGE:
 0.00
OPEN:
7.260
HIGH:
7.260
ASK:
4.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.260
LOW:
7.260
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/187.2607.2607.2607.26000
08/17/187.2607.2607.2607.26000
08/16/187.2607.2607.2607.26000
08/15/187.2607.2607.2607.26000
08/14/187.2607.2607.2607.26000
08/13/187.2607.2607.2607.26000
08/10/187.2607.2607.2607.26000
08/09/187.2607.2607.2607.26000
08/08/187.2607.2607.2607.26000
08/07/187.2607.2607.2607.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83