ANZMORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/23/2019
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
2.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.62000.62000.62000.620000
05/22/190.62000.62000.62000.62009,7000
05/21/192.10002.10002.10002.100000
05/20/192.49002.49002.10002.100015,7000
05/17/193.36004.08003.36004.08004,0000
05/16/193.42003.42003.42003.42002,0000
05/15/193.48003.48003.48003.480000
05/14/193.48003.48003.48003.480000
05/13/193.31003.51003.29003.480082,5000
05/10/193.22003.28003.19003.190024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 7.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83