ANZMOPAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/13/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
1.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/172.6002.6002.6002.60000
03/10/172.6002.6002.6002.60000
03/09/172.6002.6002.6002.60000
03/08/172.6002.6002.6002.60000
03/07/172.6002.6002.6002.60000
03/06/172.6002.6002.6002.60000
03/03/172.6002.6002.6002.60000
03/02/172.6002.6002.6002.60000
03/01/172.6002.6002.6002.6005000
02/28/172.3202.5202.2302.5208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71