ANZMOPAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/20/17 15:43
LAST:

 4.180
CHANGE:
 0.35
OPEN:
4.220
HIGH:
4.280
ASK:
4.240
VOLUME:
28,000
CHANGE(%):
9.14
PREV:
3.830
LOW:
4.030
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2204.2804.0304.18028,0000
01/19/173.4703.9003.4703.83050,3000
01/18/173.5203.6303.5203.56044,0000
01/17/173.1203.3603.1203.36011,0000
01/16/172.8402.8702.8402.85025,0000
01/13/172.5403.1402.4803.11069,5000
01/12/172.4902.6002.3802.54025,2000
01/11/172.2402.5502.1602.51072,0000
01/10/172.1502.5002.1502.40082,0000
01/09/172.2002.2001.8301.83011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71