ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/01/2020
LAST:

 8.700		CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
7.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/208.7008.7008.7008.70000
03/31/208.7008.7008.7008.70000
03/30/208.7008.7008.7008.70000
03/27/208.7008.7008.7008.70000
03/26/208.7008.7008.7008.70000
03/25/208.7008.7008.7008.70000
03/24/208.7008.7008.7008.70000
03/23/208.7008.7008.7008.70000
03/20/208.7008.7008.7008.70000
03/19/208.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83