ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/21/2019
LAST:

 1.465
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.465
ASK:
0.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.465
LOW:
1.465
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/191.4651.4651.4651.46500
02/20/191.4651.4651.4651.46500
02/19/191.4651.4651.4651.46500
02/18/191.4651.4651.4651.4655,5000
02/15/191.6251.6251.6251.62500
02/14/191.6251.6251.6251.62500
02/13/191.6801.6801.6251.6254,0000
02/12/191.3751.3751.3751.37500
02/11/191.3751.3751.3751.37500
02/08/191.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83