ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/14/2020
LAST:

 8.700		CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
7.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
7.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/208.7008.7008.7008.70000
07/13/208.7008.7008.7008.70000
07/10/208.7008.7008.7008.70000
07/09/208.7008.7008.7008.70000
07/08/208.7008.7008.7008.70000
07/07/208.7008.7008.7008.70000
07/06/208.7008.7008.7008.70000
07/03/208.7008.7008.7008.70000
07/02/208.7008.7008.7008.70000
07/01/208.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83