ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/16 15:57
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.7850
VOLUME:
900
CHANGE(%):
1.84
PREV:
0.8150
LOW:
0.8000
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.84500.84500.80000.80009000
09/23/161.01001.01000.81500.81504,3000
09/22/160.99501.10000.99501.10003,5000
09/21/161.41501.41501.11001.11005,7000
09/20/161.69501.69501.69501.69507000
09/19/162.06002.06002.06002.060000
09/16/162.11002.11001.99002.060034,0000
09/15/162.38002.38002.38002.38004000
09/14/162.60002.60002.47002.470010,4000
09/13/162.22002.22002.22002.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56