ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/18/2022
LAST:

 8.700
CHANGE:
 0.00
OPEN:
8.700
HIGH:
8.700
ASK:
7.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.700
LOW:
8.700
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/228.7008.7008.7008.70000
02/17/228.7008.7008.7008.70000
02/16/228.7008.7008.7008.70000
02/15/228.7008.7008.7008.70000
02/14/228.7008.7008.7008.70000
02/11/228.7008.7008.7008.70000
02/10/228.7008.7008.7008.70000
02/09/228.7008.7008.7008.70000
02/08/228.7008.7008.7008.70000
02/07/228.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 8.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46