ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/26/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
6.7300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
6.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.68000.68000.68000.680000
05/25/170.68000.68000.68000.680000
05/24/170.68000.68000.68000.680000
05/23/170.68000.68000.68000.680000
05/22/170.68000.68000.68000.680000
05/19/170.68000.68000.68000.680000
05/18/170.68000.68000.68000.680000
05/17/170.68000.68000.68000.680000
05/16/170.68000.68000.68000.680000
05/15/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 7.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15