ANZLOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/18/19 14:21
LAST:

 2.220
CHANGE:
 0.08
OPEN:
2.120
HIGH:
2.220
ASK:
2.180
VOLUME:
13,500
CHANGE(%):
3.48
PREV:
2.300
LOW:
2.080
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.1202.2202.0802.22013,5000
01/17/192.2602.3002.1902.3008,8180
01/16/193.0003.0003.0003.00000
01/15/193.0003.0003.0003.00000
01/14/193.0003.0003.0003.00000
01/11/193.0003.0003.0003.00000
01/10/193.0003.0003.0003.0002,0000
01/09/193.5403.5403.5403.54000
01/08/193.5403.5403.5403.5401,0000
01/07/195.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83