ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/18/18 14:55
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.500
ASK:
4.510
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.320
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/184.3204.5004.3204.5008,0000
09/17/184.5004.5004.5004.5005,0000
09/14/184.7004.7004.7004.70000
09/13/184.7004.7004.7004.7004,0000
09/12/184.4804.4804.4804.48000
09/11/184.4804.4804.4804.4804,0000
09/10/181.1151.1151.1151.11500
09/07/181.1151.1151.1151.11500
09/06/181.1151.1151.1151.11500
09/05/181.1151.1151.1151.11500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83