ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/22/2017
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
2.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.970
BID:
2.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.9702.9702.9702.97000
11/21/172.9702.9702.9702.9707000
11/20/172.9502.9502.9502.95010,0000
11/17/172.6902.6902.6902.69010,0000
11/16/173.0703.0703.0703.07000
11/15/173.0703.0703.0703.0707000
11/14/172.9202.9202.9202.92010,0000
11/13/172.7202.7402.7202.74010,0000
11/10/172.7102.7102.7002.7009,0000
11/09/172.6702.6702.6702.6709,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23