ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/02/16 14:35
LAST:

 1.805
CHANGE:
 0.13
OPEN:
1.620
HIGH:
1.805
ASK:
1.810
VOLUME:
34,274
CHANGE(%):
7.44
PREV:
1.680
LOW:
1.500
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6201.8051.5001.80534,2740
12/01/161.7951.7951.6801.68011,0000
11/30/162.0302.0501.9101.91040,0000
11/29/162.0202.1502.0202.15010,0000
11/28/162.2302.2802.2302.28016,0260
11/25/162.0702.1201.9451.94530,0000
11/24/162.0102.0102.0102.0102,0000
11/23/162.0402.0402.0402.04012,0000
11/22/162.2202.3202.2202.32012,0000
11/21/162.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37