ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/19/2017
LAST:

 3.600		CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
2.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
2.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.6003.6003.6003.60000
09/18/173.6003.6003.6003.60000
09/15/173.6003.6003.6003.60000
09/14/173.6003.6003.6003.60000
09/13/173.6003.6003.6003.60000
09/12/173.6003.6003.6003.60000
09/11/173.6003.6003.6003.6004,0000
09/08/174.1604.1604.1604.16000
09/07/174.1604.1604.1604.16000
09/06/174.1704.1704.1404.1606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38