ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/22/2018
LAST:

 3.290		CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.290		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.290		LOW:
3.290		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/183.2903.2903.2903.29000
05/21/183.2903.2903.2903.29000
05/18/183.2903.2903.2903.29000
05/17/183.2903.2903.2903.29000
05/16/183.2903.2903.2903.29000
05/15/183.2903.2903.2903.29010,0000
05/14/183.7303.7303.7303.73000
05/11/183.7303.7303.7303.73010,0000
05/10/185.7605.7605.7605.76000
05/09/185.7605.7605.7605.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83