ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/18/2017
LAST:

 2.950		CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
3.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.950		LOW:
2.950		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.9502.9502.9502.95000
08/17/172.9502.9502.9502.95000
08/16/172.9502.9502.9502.9502,0270
08/15/173.8503.8503.8503.85000
08/14/173.8503.8503.8503.85000
08/11/173.8503.8503.8503.8504,0000
08/10/173.4003.4003.4003.40000
08/09/173.4003.4003.4003.4004,0000
08/08/173.5803.5803.5803.5803,0000
08/07/173.3503.3703.3503.3703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08