ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/21/2019
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
1.205		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
1.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.2503.2503.2503.25000
05/20/193.2503.2503.2503.25000
05/17/193.2503.2503.2503.2501,0000
05/16/192.2902.2902.2902.29000
05/15/192.2902.2902.2902.29000
05/14/192.2902.2902.2902.29000
05/13/192.2902.2902.2902.29000
05/10/192.2902.2902.2902.29000
05/09/192.2902.2902.2902.29000
05/08/192.2902.2902.2902.2903,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 5.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76