ANZLOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/22/2019
LAST:

 5.310		CHANGE:
 0.00		OPEN:
5.310		HIGH:
5.310		ASK:
4.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.310		LOW:
5.310		BID:
4.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.3105.3105.3105.31000
03/21/195.3105.3105.3105.31000
03/20/195.3105.3105.3105.31000
03/19/195.3105.3105.3105.31000
03/18/195.3105.3105.3105.31000
03/15/195.3105.3105.3105.31000
03/14/195.3105.3105.3105.31000
03/13/195.3105.3105.3105.31000
03/12/195.3105.3105.3105.31000
03/11/195.3105.3105.3105.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83