ANZLOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/11/2017
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.5302.5302.5302.53000
12/08/172.5302.5302.5302.5303,0000
12/07/172.8002.8002.8002.8004,0000
12/06/173.0803.0803.0803.08000
12/05/173.1203.2103.0803.0809,7150
12/04/172.7802.7802.7802.7803,0000
12/01/172.4602.4602.4602.4603,0000
11/30/172.5002.5002.5002.50000
11/29/172.5002.5002.5002.50000
11/28/172.3702.5002.3402.50023,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23