ANZLOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/06/16 15:22
LAST:

 1.160
CHANGE:
 0.32
OPEN:
1.020
HIGH:
1.160
ASK:
1.285
VOLUME:
40,600
CHANGE(%):
21.36
PREV:
1.475
LOW:
1.020
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.0201.1601.0201.16040,6000
12/05/161.4751.4751.4751.4756000
12/02/160.9701.1150.9701.11515,5160
12/01/161.2551.2551.0451.04534,7240
11/30/161.5151.5151.5151.51500
11/29/161.5151.5151.5151.51500
11/28/161.5151.5151.5151.5151,0000
11/25/161.4751.4751.4751.4751,0000
11/24/161.6201.6201.6201.62000
11/23/161.6201.6201.6201.6201,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75