ANZLOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/28/17 13:01
LAST:

 2.020
CHANGE:
 0.08
OPEN:
1.865
HIGH:
2.020
ASK:
1.855
VOLUME:
14,000
CHANGE(%):
3.81
PREV:
2.100
LOW:
1.865
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.8652.0201.8652.02014,0000
04/27/172.1702.1702.1002.10016,0000
04/26/173.7003.7003.7003.70000
04/25/173.7003.7003.7003.70000
04/24/173.7003.7003.7003.70000
04/21/173.7003.7003.7003.70000
04/20/173.7003.7003.7003.70000
04/19/173.7003.7003.7003.70000
04/18/173.7003.7003.7003.70000
04/17/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34