ANZLOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/27/2017
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
4.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.260
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/174.2604.2604.2604.26000
06/26/174.2604.2604.2604.26000
06/23/174.2604.2604.2604.26000
06/22/174.2604.2604.2604.26000
06/21/174.2604.2604.2604.26000
06/20/174.2604.2604.2604.26000
06/19/174.2604.2604.2604.26000
06/16/174.2604.2604.2604.26000
06/15/174.2604.2604.2604.26000
06/14/174.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12