ANZLOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/22/2017
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.3302.3302.3302.33000
08/21/172.3302.3302.3302.33010,0000
08/18/172.3002.3002.3002.30010,0000
08/17/171.8101.9951.8101.99515,0000
08/16/172.2002.2001.8201.82040,0000
08/15/172.0602.0602.0602.06000
08/14/172.0602.0602.0602.06000
08/11/172.0602.0602.0602.06000
08/10/172.0602.0602.0602.06000
08/09/172.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91