ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/17/17 11:29
LAST:

 4.470
CHANGE:
 0.73
OPEN:
4.470
HIGH:
4.470
ASK:
4.430
VOLUME:
4,000
CHANGE(%):
19.52
PREV:
3.740
LOW:
4.470
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.4704.4704.4704.4704,0000
01/16/173.7403.7403.7403.74000
01/13/173.7403.7403.7403.74000
01/12/173.7403.7403.7403.74000
01/11/173.7403.7403.7403.7404,0000
01/10/173.6903.6903.6903.69000
01/09/173.6903.6903.6903.69000
01/06/173.6903.6903.6903.69000
01/05/173.6903.6903.6903.69000
01/04/173.6903.6903.6903.6905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54