ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/27/17 15:41
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.150
ASK:
1.115
VOLUME:
15,000
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.065
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1101.1501.0651.15015,0000
07/26/171.1201.1851.1101.18013,0000
07/25/171.5001.5001.3001.34514,0000
07/24/171.5751.6351.5601.63545,0000
07/21/171.4351.4951.2401.28088,0000
07/20/171.2251.4101.1851.18592,8000
07/19/172.0202.0202.0202.02010,0000
07/18/174.6604.6604.6604.66000
07/17/174.6604.6604.6604.66000
07/14/174.6604.6604.6604.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63