ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/21/2017
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
1.075
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.505
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.5051.5051.5051.50500
11/20/171.5051.5051.5051.50500
11/17/171.5051.5051.5051.50500
11/16/171.5051.5051.5051.50500
11/15/171.5051.5051.5051.50500
11/14/171.5051.5051.5051.50500
11/13/171.5051.5051.5051.50500
11/10/171.5051.5051.5051.50500
11/09/171.5051.5051.5051.50500
11/08/171.5051.5051.5051.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23