ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/28/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.5002.5002.5002.50000
03/27/172.5002.5002.5002.50000
03/24/172.5002.5002.5002.50000
03/23/172.5002.5002.5002.50000
03/22/172.5002.5002.5002.50000
03/21/172.6502.6502.5002.5002,0000
03/20/174.4704.4704.4704.47000
03/17/174.4704.4704.4704.47000
03/16/174.4704.4704.4704.47000
03/15/174.4704.4704.4704.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 4.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63