ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/26/2017
LAST:

 4.660
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.660
ASK:
4.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.660
LOW:
4.660
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6604.6604.6604.66000
05/25/174.6604.6604.6604.6601,0000
05/24/174.8404.8604.8404.8603,0000
05/23/174.3504.3504.3504.35000
05/22/174.3504.3504.3504.35000
05/19/174.3504.3504.3504.35000
05/18/174.3504.3504.3504.3503,6000
05/17/173.2803.2803.2803.28000
05/16/173.2803.2803.2803.28000
05/15/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15