ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/22/17 15:57
LAST:

 1.350
CHANGE:
 0.21
OPEN:
1.560
HIGH:
1.560
ASK:
1.375
VOLUME:
8,000
CHANGE(%):
13.46
PREV:
1.560
LOW:
1.350
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5601.5601.3501.3508,0000
09/21/171.3601.5601.3601.5603,2000
09/20/171.2801.3151.2801.2904,2000
09/19/170.9601.0500.9601.0504,5000
09/18/171.3351.3351.1251.1253,9170
09/15/171.2151.3951.1851.28051,6380
09/14/171.1201.1201.1051.1054,0000
09/13/171.1801.2851.1601.28520,7100
09/12/171.4601.5401.3401.38530,0240
09/11/172.2402.2402.2402.2402,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82