ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/22/2018
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
1.995
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7101.7101.7101.71000
01/19/181.7101.7101.7101.71000
01/18/181.7101.7101.7101.7103000
01/17/181.6401.6401.6401.64000
01/16/181.6401.6401.6401.64000
01/15/181.6401.6401.6401.6403000
01/12/181.3701.3701.3701.37000
01/11/181.3701.3701.3701.37000
01/10/181.3701.3701.3701.37000
01/09/181.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 4.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23