ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/21/2018
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.7950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.99000.99000.99000.990000
06/20/181.43001.43000.97500.990046,7000
06/19/181.61001.64501.52001.645014,0000
06/18/182.15002.15002.15002.150000
06/15/182.15002.15002.15002.15007000
06/14/182.04002.04002.04002.040000
06/13/182.04002.04002.04002.040000
06/12/182.04002.04002.04002.04007000
06/08/181.77001.77001.77001.770000
06/07/181.77001.77001.77001.77003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83