ANZLOTAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/26/18 10:23
LAST:

 0.6600
CHANGE:
 0.52
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.8200
VOLUME:
7,056
CHANGE(%):
44.07
PREV:
1.1800
LOW:
0.6600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/180.72000.72000.66000.66007,0560
11/23/181.28001.28501.18001.180011,5520
11/22/181.43501.43501.43501.435000
11/21/181.43501.43501.43501.435000
11/20/181.43501.43501.43501.435000
11/19/181.43501.43501.43501.435000
11/16/181.43501.43501.43501.435000
11/15/181.43501.43501.43501.435000
11/14/181.20001.43501.20001.43504,0000
11/13/180.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83