ANZLOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/16 12:32
LAST:

 1.800
CHANGE:
 2.47
OPEN:
1.820
HIGH:
1.820
ASK:
1.790
VOLUME:
15,000
CHANGE(%):
57.85
PREV:
4.270
LOW:
1.800
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.8201.8201.8001.80015,0000
09/23/164.2704.2704.2704.27000
09/22/164.2704.2704.2704.27000
09/21/164.2704.2704.2704.27000
09/20/164.2704.2704.2704.27000
09/19/164.2704.2704.2704.27000
09/16/164.2704.2704.2704.27000
09/15/164.2704.2704.2704.27000
09/14/164.2704.2704.2704.27000
09/13/164.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95