ANZLOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/22/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.0002.0002.0002.00000
06/21/172.0002.0002.0002.00000
06/20/172.0002.0002.0002.00000
06/19/172.0002.0002.0002.00000
06/16/172.0002.0002.0002.00000
06/15/172.0002.0002.0002.00000
06/14/171.9552.0001.9552.0004,0000
06/13/172.3702.3702.2802.2803,0000
06/12/172.7702.7702.7702.77000
06/09/172.8002.8002.7702.7703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08