ANZLOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED10/23/2019
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/193.1503.1503.1503.15000
10/22/193.1503.1503.1503.15000
10/21/193.1503.1503.1503.15000
10/18/193.1503.1503.1503.15000
10/17/193.1503.1503.1503.15000
10/16/193.1503.1503.1503.15000
10/15/193.1503.1503.1503.15000
10/14/193.1503.1503.1503.15000
10/11/193.1503.1503.1503.15000
10/10/193.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83