ANZLOSAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/20/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
1.095
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0251.0251.0251.02500
07/19/171.2651.3401.0201.02516,5000
07/18/171.7351.8701.7351.8705,0000
07/17/171.7201.7201.7201.72010,0000
07/14/171.6401.6751.5701.63518,0000
07/13/171.7501.7501.7501.75000
07/12/171.7051.7501.7051.7504,0000
07/11/171.2951.2951.2951.29500
07/10/171.2951.2951.2951.29500
07/07/171.2951.2951.2951.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 4.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02