ANZLORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/09/2019
LAST:

 3.920
CHANGE:
 0.00
OPEN:
3.920
HIGH:
3.920
ASK:
4.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.920
LOW:
3.920
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/193.9203.9203.9203.92000
12/06/193.9203.9203.9203.92000
12/05/193.9203.9203.9203.92000
12/04/193.9203.9203.9203.92000
12/03/193.9203.9203.9203.92000
12/02/193.9203.9203.9203.92000
11/29/193.9203.9203.9203.92000
11/28/193.9203.9203.9203.92000
11/27/193.9203.9203.9203.92000
11/26/193.9203.9203.9203.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83