ANZLORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/19/19 13:44
LAST:

 2.200
CHANGE:
 0.15
OPEN:
2.200
HIGH:
2.200
ASK:
2.190
VOLUME:
4,000
CHANGE(%):
6.38
PREV:
2.350
LOW:
2.200
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.2002.2002.2002.2004,0000
09/18/192.3502.3502.3502.35000
09/17/192.3502.3502.3502.35000
09/16/192.3502.3502.3502.35000
09/13/192.3502.3502.3502.35000
09/12/192.3302.3502.3302.3506,4000
09/11/193.3103.3103.3103.31000
09/10/193.3103.3103.3103.31000
09/09/193.3103.3103.3103.31000
09/06/193.3103.3103.3103.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83