ANZLORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED06/24/2019
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.440
ASK:
1.525
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.440
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.4401.4401.4401.44000
06/21/191.4401.4401.4401.4402,0000
06/20/191.4351.4351.4351.4352,0000
06/19/191.6051.6101.6051.6105,0000
06/18/192.1002.1002.1002.10000
06/17/192.1002.1002.1002.10000
06/14/192.0802.1102.0602.1008,0000
06/13/191.8401.8401.8401.8408,0000
06/12/191.8801.8801.8801.8805550
06/11/191.5401.5501.5401.5501,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83