ANZLORAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/21/20 10:30
LAST:

 1.800
CHANGE:
 0.62
OPEN:
1.800
HIGH:
1.800
ASK:
1.630
VOLUME:
5,000
CHANGE(%):
25.62
PREV:
2.420
LOW:
1.800
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.8001.8001.8001.8005,0000
02/20/202.4202.4202.4202.42000
02/19/202.4202.4202.4202.42000
02/18/202.4202.4202.4202.42000
02/17/202.4202.4202.4202.42000
02/14/202.4202.4202.4202.42000
02/13/202.4202.4202.4202.4204100
02/12/202.6102.6102.6102.6104,0000
02/11/203.4403.4403.4403.44000
02/10/203.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83