ANZLOQAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/11/19 15:59
LAST:

 1.800
CHANGE:
 0.16
OPEN:
1.910
HIGH:
1.910
ASK:
1.815
VOLUME:
40,000
CHANGE(%):
7.93
PREV:
1.955
LOW:
1.800
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.9101.9101.8001.80040,0000
11/08/192.0002.0001.9451.95566,0000
11/07/191.3601.3601.3601.36000
11/06/191.3601.3601.3601.36000
11/05/191.3601.3601.3601.36000
11/04/191.3601.3601.3601.36000
11/01/191.3601.3601.3601.36000
10/31/191.3601.3601.3601.36000
10/30/191.3601.3601.3601.36000
10/29/191.3601.3601.3601.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83