ANZLOPAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/12/2017
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
5.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.675
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.6751.6751.6751.67500
12/11/171.6751.6751.6751.67500
12/08/171.6751.6751.6751.67500
12/07/171.6751.6751.6751.67500
12/06/171.6751.6751.6751.67500
12/05/171.7001.7651.6751.67514,6080
12/04/170.6150.6150.6150.61500
12/01/170.6150.6150.6150.61500
11/30/170.6150.6150.6150.61500
11/29/170.6150.6150.6150.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23