ANZLOPAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/25/2018
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
6.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.0551.0551.0551.05500
09/24/181.0551.0551.0551.05500
09/21/181.0551.0551.0551.05500
09/20/181.0551.0551.0551.05500
09/19/181.0551.0551.0551.05500
09/18/181.0551.0551.0551.05500
09/17/181.0551.0551.0551.05500
09/14/181.0551.0551.0551.05500
09/13/181.0551.0551.0551.05500
09/12/181.0551.0551.0551.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83