ANZLOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/25/2017
LAST:

 3.300
CHANGE:
 0.00
OPEN:
3.300
HIGH:
3.300
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.300
LOW:
3.300
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.3003.3003.3003.30000
09/22/173.3003.3003.3003.30000
09/21/173.3003.3003.3003.30000
09/20/173.3003.3003.3003.30000
09/19/173.3003.3003.3003.30000
09/18/173.3003.3003.3003.30000
09/15/173.3003.3003.3003.30000
09/14/173.3003.3003.3003.30000
09/13/173.3003.3003.3003.30000
09/12/173.3003.3003.3003.3004000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23