ANZLOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/28/2018
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.89000.89000.89000.890000
03/27/180.88000.89000.88000.890019,0000
03/26/180.96500.96500.96500.965000
03/23/180.99000.99000.96500.965016,0000
03/22/181.35001.35001.35001.350000
03/21/181.35001.35001.35001.350000
03/20/181.35001.35001.35001.350000
03/19/181.35001.35001.35001.350000
03/16/181.29501.35001.29501.35004,0000
03/15/181.47001.52501.47001.525019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83