ANZLOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/24/17 15:28
LAST:

 3.550
CHANGE:
 0.45
OPEN:
3.440
HIGH:
3.550
ASK:
3.640
VOLUME:
12,000
CHANGE(%):
14.52
PREV:
3.100
LOW:
3.370
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.4403.5503.3703.55012,0000
07/21/173.1003.1003.1003.10000
07/20/173.1003.1003.1003.10000
07/19/172.8203.1002.8203.1007,5000
07/18/172.3502.3502.0302.08017,1500
07/17/172.6002.6002.6002.60000
07/14/172.5602.6002.5602.6002,9000
07/13/172.4002.5002.4002.5003,0000
07/12/172.7502.7502.7502.75000
07/11/172.7202.7502.7202.7501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53