ANZLOLAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/23/2017
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.4902.4902.4902.49000
05/22/172.4602.4902.4602.4902,0000
05/19/172.7602.7602.4802.5408,0000
05/18/172.8802.8802.8802.8803,0000
05/17/173.3003.3003.3003.3001,0000
05/16/173.7503.7503.7503.7501,0000
05/15/173.3603.3603.3603.3606000
05/12/172.7002.7002.7002.70000
05/11/172.7002.7002.7002.70000
05/10/172.7002.7002.7002.7001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05