ANZLOGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/21/2019
LAST:

 0.9550		CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.7800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9550		LOW:
0.9550		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.95500.95500.95500.955000
03/20/190.95500.95500.95500.955000
03/19/190.95500.95500.95500.955000
03/18/190.95500.95500.95500.955000
03/15/190.95500.95500.95500.955000
03/14/190.95500.95500.95500.95505,0000
03/13/191.19001.19001.19001.19008,0000
03/12/191.57501.57501.25001.250016,0000
03/11/191.33501.33501.33501.335018,0000
03/08/191.91001.91001.58501.615023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83