ANZLOGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/06/2020
LAST:

 1.895
CHANGE:
 0.00
OPEN:
1.895
HIGH:
1.895
ASK:
0.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.895
LOW:
1.895
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/201.8951.8951.8951.89500
03/05/201.8951.8951.8951.89500
03/04/201.8951.8951.8951.89500
03/03/202.1502.1501.8951.89520,7000
03/02/202.3102.3102.3102.31000
02/28/202.5602.5602.3102.3103,5000
02/27/204.3404.3404.3404.34000
02/26/204.3404.3404.3404.34000
02/25/204.3404.3404.3404.34000
02/24/204.4004.4004.3404.3403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62