ANZLOGAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/09/2019
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
0.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.4301.4301.4301.43000
12/06/191.4301.4301.4301.43000
12/05/191.4301.4301.4301.43000
12/04/191.4301.4301.4301.43000
12/03/191.4301.4301.4301.43000
12/02/191.4301.4301.4301.43000
11/29/191.4301.4301.4301.43000
11/28/191.4301.4301.4301.43000
11/27/191.4301.4301.4301.43000
11/26/191.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83