ANZLOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/09/19 10:20
LAST:

 2.000		CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.000		ASK:
1.870		VOLUME:
250
CHANGE(%):
2.04		PREV:
1.960		LOW:
2.000		BID:
1.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.0002.0002.0002.0002500
12/06/191.9601.9601.9601.9607,0990
12/05/192.1202.1202.0102.0106,0010
12/04/191.5101.5101.5101.5102500
12/03/191.9001.9001.9001.9006,0000
12/02/192.2802.2802.2802.28000
11/29/192.2802.2802.2802.28000
11/28/192.2802.2802.2802.28000
11/27/192.2802.2802.2802.2802500
11/26/192.3002.3002.3002.3009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83