ANZLOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/20/2018
LAST:

 3.190		CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.190		ASK:
4.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.190		LOW:
3.190		BID:
4.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.1903.1903.1903.19000
07/19/183.1903.1903.1903.19000
07/18/183.1903.1903.1903.19000
07/17/183.1903.1903.1903.19000
07/16/183.1903.1903.1903.19000
07/13/183.1903.1903.1903.19000
07/12/183.1903.1903.1903.19000
07/11/183.1903.1903.1903.19000
07/10/183.1903.1903.1903.19000
07/09/183.1903.1903.1903.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83