ANZLOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/21/2019
LAST:

 1.605		CHANGE:
 0.00		OPEN:
1.605		HIGH:
1.605		ASK:
1.625		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.605		LOW:
1.605		BID:
1.615		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.6051.6051.6051.60500
03/20/191.6051.6051.6051.60500
03/19/191.6051.6051.6051.6056,0000
03/18/191.5601.6651.5601.6656600
03/15/191.5251.5251.5101.5105,0000
03/14/192.0602.0601.7701.80026,9960
03/13/191.9901.9901.9901.99010,0000
03/12/192.3202.3202.3202.32000
03/11/192.3202.3202.3202.32000
03/08/192.3102.3202.2502.3207,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83