ANZLOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/04/2020
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/201.1301.1301.1301.13000
03/03/201.8651.9101.1001.13013,2000
03/02/201.3301.3800.9101.20522,7200
02/28/201.7801.7801.7151.7155840
02/27/202.8002.8002.8002.8002,5000
02/26/202.9302.9302.9302.9302,0500
02/25/203.8903.8903.8903.89000
02/24/203.8903.8903.8903.8902,0500
02/21/203.6703.6703.6703.67000
02/20/203.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46