ANZLOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/25/2017
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
5.1200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
5.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.64000.64000.64000.640000
09/22/170.64000.64000.64000.640000
09/21/170.64000.64000.64000.640000
09/20/170.64000.64000.64000.640000
09/19/170.64000.64000.64000.640000
09/18/170.64000.64000.64000.640000
09/15/170.64000.64000.64000.640000
09/14/170.64000.64000.64000.640000
09/13/170.64000.64000.64000.640000
09/12/170.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36