ANZLOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/21/2020
LAST:

 3.670		CHANGE:
 0.00		OPEN:
3.670		HIGH:
3.670		ASK:
4.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.670		LOW:
3.670		BID:
4.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/203.6703.6703.6703.67000
02/20/203.6703.6703.6703.67000
02/19/203.6703.6703.6703.67000
02/18/203.6703.6703.6703.67000
02/17/203.6703.6703.6703.67000
02/14/203.6703.6703.6703.67000
02/13/203.6703.6703.6703.6706,0000
02/12/202.9802.9802.9802.98000
02/11/202.9802.9802.9802.98000
02/10/202.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83