ANZLOEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/21/2018
LAST:

 0.8150
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8150
ASK:
3.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8150
LOW:
0.8150
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.81500.81500.81500.815000
12/20/180.87500.87500.81500.815016,1000
12/19/181.08001.08001.06001.06004,0000
12/18/181.35501.35501.06501.115030,1000
12/17/181.71001.71001.46001.710049,0000
12/14/182.64002.64002.16002.160016,0000
12/13/182.66002.66002.66002.66006,0000
12/12/182.26002.50002.11002.500031,0000
12/11/181.88501.88501.88501.88502,5000
12/10/182.35002.35002.07002.070012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 5.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83