ANZLOEAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/09/2018
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.9350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.7150
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/180.71500.71500.71500.715000
02/08/180.71500.71500.71500.715000
02/07/181.02001.04000.71500.715028,4000
02/06/181.06501.06500.65000.650018,0000
02/05/181.71001.71001.60001.645028,0000
02/02/181.89501.89501.89501.895000
02/01/181.79501.89501.79501.895018,2500
01/31/181.40001.60001.38001.600019,3660
01/30/181.53001.61501.49001.515014,6660
01/29/181.73501.73501.65501.69009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 5.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83