ANZLODAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/28/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
4.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.7003.7003.7003.70000
03/27/173.3703.7003.3703.7002,6000
03/24/173.1203.1203.1203.12000
03/23/173.1203.1203.1203.12000
03/22/173.3503.3503.1203.1205,0000
03/21/173.5003.7203.5003.7205,2000
03/20/173.7003.7003.6503.6502,6000
03/17/174.0004.0004.0004.0005000
03/16/174.2004.2003.7203.7204,7000
03/15/174.1004.3204.1004.3202,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63