ANZLODAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/20/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
3.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172.5002.5002.5002.50000
02/17/172.5002.5002.5002.50000
02/16/172.5002.5002.5002.50000
02/15/172.5502.5502.5002.5004,0010
02/14/172.3502.3702.3502.3704,0000
02/13/171.9451.9451.9451.94500
02/10/171.8701.9451.8701.9454,0000
02/09/171.5751.5901.5751.5905,0000
02/08/171.3501.3501.3501.35000
02/07/171.2051.3501.2051.3505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47