ANZLODAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/25/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.97000.97000.97000.970000
05/24/171.00501.03500.91500.970014,0000
05/23/171.14001.14001.14001.140000
05/22/171.45501.45500.93001.140020,0000
05/19/171.59001.59001.22501.295028,0000
05/18/171.63501.68001.52501.680025,0000
05/17/171.97501.97501.97501.975000
05/16/171.97501.97501.97501.975000
05/15/171.90001.97501.90001.97504,0000
05/12/171.34001.34001.34001.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80