ANZLODAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/29/2017
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9900
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.99000.99000.99000.990000
05/26/171.16501.16500.98000.990021,0000
05/25/170.97000.97000.97000.970000
05/24/171.00501.03500.91500.970014,0000
05/23/171.14001.14001.14001.140000
05/22/171.45501.45500.93001.140020,0000
05/19/171.59001.59001.22501.295028,0000
05/18/171.63501.68001.52501.680025,0000
05/17/171.97501.97501.97501.975000
05/16/171.97501.97501.97501.975000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23