ANZLOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/20/18 15:54
LAST:

 1.070
CHANGE:
 0.08
OPEN:
1.075
HIGH:
1.080
ASK:
1.105
VOLUME:
6,000
CHANGE(%):
7.54
PREV:
0.995
LOW:
1.070
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0751.0801.0701.0706,0000
04/19/180.9950.9950.9950.99500
04/18/180.9950.9950.9950.9951,5000
04/17/181.1651.1651.0701.0706,0000
04/16/181.3251.3251.3251.32500
04/13/181.3251.3251.3251.32500
04/12/181.3251.3251.3251.3253,0000
04/11/181.3401.3401.3401.3403650
04/10/181.4001.5951.4001.5952,9650
04/09/181.2851.2851.2851.2856,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23