ANZLOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/17/2017
LAST:

 3.340
CHANGE:
 0.00
OPEN:
3.340
HIGH:
3.340
ASK:
2.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.340
LOW:
3.340
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.3403.3403.3403.34000
01/16/173.3403.3403.3403.34000
01/13/173.3403.3403.3403.34000
01/12/173.3403.3403.3403.34000
01/11/173.3403.3403.3403.34000
01/10/173.3303.3403.3303.3403,0000
01/09/171.2101.2101.2101.21000
01/06/171.2101.2101.2101.21000
01/05/171.2101.2101.2101.21000
01/04/171.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54