ANZLOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/16/2019
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
1.925
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.9501.9501.9501.95000
08/15/192.0102.0101.9401.9508,8700
08/14/192.6102.6102.6102.61000
08/13/192.6102.6102.6102.61000
08/12/192.6102.6102.6102.61000
08/09/192.6102.6102.6102.6102,0000
08/08/192.1802.1802.1802.1802,0000
08/07/192.5502.5502.5502.5502,0000
08/06/192.4002.4002.4002.4002,0000
08/05/192.8802.8802.8802.8801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83