ANZLOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/27/18 10:48
LAST:

 0.6250
CHANGE:
 0.94
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.9250
VOLUME:
9,000
CHANGE(%):
59.94
PREV:
1.5600
LOW:
0.6250
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.72500.72500.62500.62509,0000
04/26/181.56001.56001.56001.560000
04/25/181.56001.56001.56001.560000
04/24/181.56001.56001.56001.56001,0000
04/23/181.39001.39001.39001.39001,5000
04/20/181.07501.08001.07001.07006,0000
04/19/180.99500.99500.99500.995000
04/18/180.99500.99500.99500.99501,5000
04/17/181.16501.16501.07001.07006,0000
04/16/181.32501.32501.32501.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83