ANZLOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/07/17 10:10
LAST:

 0.5700
CHANGE:
 0.37
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.9300
VOLUME:
1,038
CHANGE(%):
39.04
PREV:
0.9350
LOW:
0.5700
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/170.89500.89500.57000.57001,0380
02/06/171.33001.36500.93500.935014,0000
02/03/171.13501.13501.00001.000016,1000
02/02/171.39001.51501.27001.295024,0000
02/01/171.23501.24500.98501.245032,9000
01/31/171.31501.31501.29501.29503,8000
01/30/171.56001.56001.56001.56005240
01/27/171.58001.82501.58001.73006,4340
01/26/171.50001.50001.50001.500000
01/25/171.50001.50001.50001.50001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62