ANZLOCAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/2016
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
2.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.6402.6402.6402.64000
09/23/162.6402.6402.6402.6403000
09/22/162.1302.1302.1302.13000
09/21/162.1302.1302.1302.1303000
09/20/161.8101.8101.8101.8107000
09/19/161.5051.5051.5051.50500
09/16/161.3801.5051.3801.5051,5000
09/15/161.1601.1601.1601.1608000
09/14/161.0901.0901.0901.0905000
09/13/161.5001.5701.0151.0156,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56