ANZLOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/17/17 15:59
LAST:

 1.160
CHANGE:
 0.42
OPEN:
1.140
HIGH:
1.160
ASK:
1.190
VOLUME:
18,600
CHANGE(%):
26.58
PREV:
1.580
LOW:
1.140
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1401.1601.1401.16018,6000
01/16/171.5801.5801.5801.580950
01/13/171.7501.7501.4351.43511,8380
01/12/171.9552.0901.9552.0901,4900
01/11/172.0202.0202.0202.02000
01/10/172.0202.0202.0202.0202,5000
01/09/172.2402.3702.2402.3706,0000
01/06/172.0302.2002.0302.2005,0000
01/05/172.4902.4902.4902.49000
01/04/172.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54