ANZLOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/26/2017
LAST:

 3.630
CHANGE:
 0.00
OPEN:
3.630
HIGH:
3.630
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.630
LOW:
3.630
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.6303.6303.6303.63000
07/25/173.6303.6303.6303.63000
07/24/173.6303.6303.6303.63000
07/21/173.6303.6303.6303.63000
07/20/173.6303.6303.6303.63000
07/19/173.6303.6303.6303.63000
07/18/173.6303.6303.6303.6305000
07/17/174.3904.3904.3904.39000
07/14/174.3904.3904.3904.39000
07/13/174.3904.3904.3904.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29