ANZLOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/30/17 12:36
LAST:

 0.6550
CHANGE:
 0.40
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7350
VOLUME:
1,400
CHANGE(%):
37.91
PREV:
1.0550
LOW:
0.6550
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/170.78000.78000.65500.65501,4000
08/29/171.05501.05501.05501.055000
08/28/171.28001.28001.02501.055036,4500
08/25/171.25501.39501.25501.315022,4500
08/24/171.53501.53501.53501.53504000
08/23/171.49501.49501.49501.495000
08/22/171.46001.49501.42001.49504,4000
08/21/171.60501.60501.60501.605000
08/18/171.60501.60501.60501.60503500
08/17/171.51501.51501.51501.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23