ANZLOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/28/2020
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
0.755
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
0.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/201.2501.2501.2501.25000
02/27/201.2501.2501.2501.25000
02/26/201.4151.4151.1101.25018,0000
02/25/201.9951.9951.9951.99500
02/24/201.9951.9951.9951.9958,0000
02/21/204.7704.7704.7704.77000
02/20/204.7704.7704.7704.77000
02/19/204.7704.7704.7704.77000
02/18/204.7704.7704.7704.77000
02/17/204.7704.7704.7704.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83