ANZLOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/13/2019
LAST:

 5.760
CHANGE:
 0.00
OPEN:
5.760
HIGH:
5.760
ASK:
5.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.760
LOW:
5.760
BID:
5.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/195.7605.7605.7605.76000
11/12/195.7605.7605.7605.7602,2000
11/11/195.5405.5405.5405.54000
11/08/195.5405.5405.5405.54000
11/07/195.5405.5405.5405.54000
11/06/195.5405.5405.5405.54000
11/05/195.5405.5405.5405.5402,2000
11/04/191.0351.0351.0351.03500
11/01/191.0351.0351.0351.03500
10/31/191.0351.0351.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83