ANZLOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/28/17 12:18
LAST:

 1.665
CHANGE:
 0.98
OPEN:
1.350
HIGH:
1.665
ASK:
1.710
VOLUME:
730
CHANGE(%):
141.30
PREV:
0.690
LOW:
1.350
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.3501.6651.3501.6657300
03/27/170.6900.6900.6900.69000
03/24/170.6900.6900.6900.69000
03/23/170.6900.6900.6900.69000
03/22/170.8750.8750.6900.6901,5000
03/21/171.6251.6251.6251.62500
03/20/171.6251.6251.6251.62500
03/17/171.6251.6251.6251.6251,5000
03/16/171.6351.6351.2301.23010,5000
03/15/172.6102.6102.6102.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63